Cny/Mxn

Mercato: Valute

2,524

-0,23%

Ultimo aggiornamento: 17/04/2026 10.01
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.01.09	2,5244	-0,23%	1	2,52
10.00.59	2,5242	-0,24%	1	2,52
10.00.49	2,5242	-0,24%	1	2,52
10.00.39	2,5241	-0,25%	1	2,52
10.00.29	2,5242	-0,24%	1	2,52
10.00.19	2,5242	-0,24%	1	2,52
10.00.09	2,5242	-0,24%	1	2,52
9.59.59	2,5243	-0,24%	1	2,52
9.59.49	2,5243	-0,24%	1	2,52
9.59.39	2,5243	-0,24%	1	2,52
9.59.29	2,5243	-0,24%	1	2,52
9.59.19	2,5243	-0,24%	1	2,52
9.59.09	2,5245	-0,23%	1	2,52
9.58.59	2,5245	-0,23%	1	2,52
9.58.39	2,5244	-0,23%	1	2,52
9.58.29	2,5243	-0,24%	1	2,52
9.58.19	2,5245	-0,23%	1	2,52
9.58.09	2,5243	-0,24%	1	2,52
9.57.59	2,5243	-0,24%	1	2,52
9.57.49	2,5243	-0,24%	1	2,52
9.57.39	2,5244	-0,23%	1	2,52
9.57.29	2,5245	-0,23%	1	2,52
9.57.09	2,5245	-0,23%	1	2,52
9.56.49	2,5245	-0,23%	1	2,52
9.56.39	2,5245	-0,23%	1	2,52
9.56.29	2,5245	-0,23%	1	2,52
9.56.19	2,5244	-0,23%	1	2,52
9.56.09	2,5244	-0,23%	1	2,52
9.55.59	2,5244	-0,23%	1	2,52
9.55.49	2,5244	-0,23%	1	2,52

Ora	Valore	Var.%	Volume	Controvalore
9.55.39	2,5244	-0,23%	1	2,52
9.55.29	2,5239	-0,25%	1	2,52
9.55.19	2,524	-0,25%	1	2,52
9.55.09	2,5243	-0,24%	1	2,52
9.54.59	2,5242	-0,24%	1	2,52
9.54.49	2,5241	-0,25%	1	2,52
9.54.39	2,5243	-0,24%	1	2,52
9.54.29	2,5243	-0,24%	1	2,52
9.54.19	2,5246	-0,23%	1	2,52
9.54.09	2,5247	-0,22%	1	2,52
9.53.59	2,5247	-0,22%	1	2,52
9.53.39	2,5247	-0,22%	1	2,52
9.53.29	2,5246	-0,23%	1	2,52
9.53.19	2,5246	-0,23%	1	2,52
9.53.09	2,5246	-0,23%	1	2,52
9.52.59	2,5246	-0,23%	1	2,52
9.52.29	2,5245	-0,23%	1	2,52
9.52.19	2,5245	-0,23%	1	2,52
9.51.59	2,5245	-0,23%	1	2,52
9.51.39	2,5246	-0,23%	1	2,52
9.51.29	2,5248	-0,22%	1	2,52
9.51.19	2,5248	-0,22%	1	2,52
9.51.09	2,5247	-0,22%	1	2,52
9.50.59	2,5247	-0,22%	1	2,52
9.50.49	2,5247	-0,22%	1	2,52
9.50.39	2,5249	-0,21%	1	2,52
9.50.29	2,5253	-0,20%	1	2,53
9.50.09	2,5253	-0,20%	1	2,53
9.49.59	2,5253	-0,20%	1	2,53
9.49.49	2,5253	-0,20%	1	2,53

Ora	Valore	Var.%	Volume	Controvalore
9.49.39	2,5254	-0,19%	1	2,53
9.49.29	2,5254	-0,19%	1	2,53
9.49.19	2,5254	-0,19%	1	2,53
9.49.09	2,5253	-0,20%	1	2,53
9.48.59	2,5254	-0,19%	1	2,53
9.48.49	2,5254	-0,19%	1	2,53
9.48.39	2,5254	-0,19%	1	2,53
9.48.29	2,5254	-0,19%	1	2,53
9.48.19	2,5254	-0,19%	1	2,53
9.48.09	2,5252	-0,20%	1	2,53
9.47.49	2,5253	-0,20%	1	2,53
9.47.39	2,5255	-0,19%	1	2,53
9.47.29	2,5254	-0,19%	1	2,53
9.47.19	2,5254	-0,19%	1	2,53
9.47.09	2,5254	-0,19%	1	2,53
9.46.59	2,5253	-0,20%	1	2,53
9.46.49	2,5256	-0,19%	1	2,53
9.46.39	2,5256	-0,19%	1	2,53
9.46.29	2,5257	-0,18%	1	2,53
9.46.19	2,5255	-0,19%	1	2,53
9.46.09	2,5255	-0,19%	1	2,53
9.45.59	2,5255	-0,19%	1	2,53
9.45.49	2,5256	-0,19%	1	2,53
9.45.39	2,5255	-0,19%	1	2,53
9.45.29	2,5256	-0,19%	1	2,53
9.45.19	2,5256	-0,19%	1	2,53
9.44.49	2,5255	-0,19%	1	2,53
9.44.39	2,5257	-0,18%	1	2,53
9.44.29	2,5257	-0,18%	1	2,53
9.44.19	2,5258	-0,18%	1	2,53

Ora	Valore	Var.%	Volume	Controvalore
9.44.09	2,5258	-0,18%	1	2,53
9.43.59	2,5257	-0,18%	1	2,53
9.43.49	2,5257	-0,18%	1	2,53
9.43.39	2,5256	-0,19%	1	2,53
9.43.29	2,5256	-0,19%	1	2,53
9.43.09	2,5257	-0,18%	1	2,53
9.42.59	2,5259	-0,17%	1	2,53
9.42.49	2,5258	-0,18%	1	2,53
9.42.39	2,5259	-0,17%	1	2,53
9.42.29	2,5258	-0,18%	1	2,53

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide