Cny/Mxn

Mercato: Valute

2,526

-0,19%

Ultimo aggiornamento: 17/04/2026 7.40
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
7.40.59	2,5256	-0,19%	1	2,53
7.40.39	2,5256	-0,19%	1	2,53
7.40.29	2,5257	-0,18%	1	2,53
7.40.19	2,5257	-0,18%	1	2,53
7.40.09	2,5257	-0,18%	1	2,53
7.39.59	2,5257	-0,18%	1	2,53
7.39.49	2,5256	-0,19%	1	2,53
7.39.39	2,5256	-0,19%	1	2,53
7.39.19	2,5256	-0,19%	1	2,53
7.39.09	2,5255	-0,19%	1	2,53
7.38.59	2,5254	-0,19%	1	2,53
7.38.49	2,5254	-0,19%	1	2,53
7.38.39	2,5254	-0,19%	1	2,53
7.38.19	2,5254	-0,19%	1	2,53
7.38.09	2,5253	-0,20%	1	2,53
7.37.59	2,5252	-0,20%	1	2,53
7.37.49	2,5253	-0,20%	1	2,53
7.37.39	2,5253	-0,20%	1	2,53
7.37.29	2,5254	-0,19%	1	2,53
7.37.09	2,5254	-0,19%	1	2,53
7.36.59	2,5253	-0,20%	1	2,53
7.36.49	2,5254	-0,19%	1	2,53
7.36.39	2,5254	-0,19%	1	2,53
7.36.29	2,5254	-0,19%	1	2,53
7.36.19	2,5254	-0,19%	1	2,53
7.36.09	2,5254	-0,19%	1	2,53
7.35.59	2,5254	-0,19%	1	2,53
7.35.49	2,5254	-0,19%	1	2,53
7.35.39	2,5254	-0,19%	1	2,53
7.35.29	2,5254	-0,19%	1	2,53

Ora	Valore	Var.%	Volume	Controvalore
7.35.19	2,5254	-0,19%	1	2,53
7.35.09	2,5255	-0,19%	1	2,53
7.34.59	2,5255	-0,19%	1	2,53
7.34.49	2,5255	-0,19%	1	2,53
7.34.39	2,5255	-0,19%	1	2,53
7.34.29	2,5255	-0,19%	1	2,53
7.34.19	2,5255	-0,19%	1	2,53
7.34.09	2,5255	-0,19%	1	2,53
7.33.59	2,5255	-0,19%	1	2,53
7.33.49	2,5256	-0,19%	1	2,53
7.33.39	2,5255	-0,19%	1	2,53
7.33.29	2,5255	-0,19%	1	2,53
7.33.19	2,5255	-0,19%	1	2,53
7.33.09	2,5256	-0,19%	1	2,53
7.32.59	2,5256	-0,19%	1	2,53
7.32.49	2,5256	-0,19%	1	2,53
7.32.39	2,5255	-0,19%	1	2,53
7.32.29	2,5254	-0,19%	1	2,53
7.32.09	2,5255	-0,19%	1	2,53
7.31.59	2,5255	-0,19%	1	2,53
7.31.39	2,5256	-0,19%	1	2,53
7.31.29	2,5255	-0,19%	1	2,53
7.31.09	2,5254	-0,19%	1	2,53
7.30.59	2,5253	-0,20%	1	2,53
7.30.39	2,5253	-0,20%	1	2,53
7.30.19	2,5251	-0,21%	1	2,53
7.30.09	2,5251	-0,21%	1	2,53
7.29.49	2,5251	-0,21%	1	2,53
7.29.39	2,5251	-0,21%	1	2,53
7.29.29	2,5251	-0,21%	1	2,53

Ora	Valore	Var.%	Volume	Controvalore
7.29.19	2,5251	-0,21%	1	2,53
7.29.09	2,5253	-0,20%	1	2,53
7.28.49	2,5252	-0,20%	1	2,53
7.28.39	2,5253	-0,20%	1	2,53
7.28.09	2,5253	-0,20%	1	2,53
7.27.59	2,5253	-0,20%	1	2,53
7.27.39	2,5253	-0,20%	1	2,53
7.27.29	2,5252	-0,20%	1	2,53
7.27.19	2,5252	-0,20%	1	2,53
7.27.09	2,5252	-0,20%	1	2,53
7.26.49	2,5252	-0,20%	1	2,53
7.26.39	2,5252	-0,20%	1	2,53
7.26.29	2,5252	-0,20%	1	2,53
7.26.19	2,5252	-0,20%	1	2,53
7.26.09	2,5252	-0,20%	1	2,53
7.25.59	2,5251	-0,21%	1	2,53
7.25.49	2,5252	-0,20%	1	2,53
7.25.39	2,5252	-0,20%	1	2,53
7.25.29	2,5252	-0,20%	1	2,53
7.25.19	2,5252	-0,20%	1	2,53
7.25.09	2,5252	-0,20%	1	2,53
7.24.59	2,5252	-0,20%	1	2,53
7.24.49	2,5253	-0,20%	1	2,53
7.24.39	2,5253	-0,20%	1	2,53
7.24.29	2,5253	-0,20%	1	2,53
7.24.19	2,5253	-0,20%	1	2,53
7.24.09	2,5254	-0,19%	1	2,53
7.23.49	2,5255	-0,19%	1	2,53
7.23.19	2,5255	-0,19%	1	2,53
7.23.09	2,5255	-0,19%	1	2,53

Ora	Valore	Var.%	Volume	Controvalore
7.22.59	2,5256	-0,19%	1	2,53
7.22.49	2,5256	-0,19%	1	2,53
7.22.39	2,5256	-0,19%	1	2,53
7.22.29	2,5256	-0,19%	1	2,53
7.21.59	2,5255	-0,19%	1	2,53
7.21.49	2,5256	-0,19%	1	2,53
7.21.39	2,5255	-0,19%	1	2,53
7.21.29	2,5255	-0,19%	1	2,53
7.21.19	2,5256	-0,19%	1	2,53
7.21.09	2,5255	-0,19%	1	2,53

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide