Cny/Mxn

Mercato: Valute

2,565

-0,01%

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.50.10	2,5649	-0,01%	1	2,56
23.49.50	2,565	INV.	1	2,57
23.49.40	2,5651	INV.	1	2,57
23.49.10	2,5652	INV.	1	2,57
23.48.50	2,5653	+0,01%	1	2,57
23.48.10	2,5652	INV.	1	2,57
23.48.00	2,5653	+0,01%	1	2,57
23.47.50	2,5653	+0,01%	1	2,57
23.47.40	2,5652	INV.	1	2,57
23.47.30	2,5651	INV.	1	2,57
23.47.20	2,5652	INV.	1	2,57
23.47.10	2,5652	INV.	1	2,57
23.47.00	2,5651	INV.	1	2,57
23.46.50	2,5653	+0,01%	1	2,57
23.46.40	2,5651	INV.	1	2,57
23.46.30	2,5651	INV.	1	2,57
23.46.20	2,5651	INV.	1	2,57
23.45.40	2,5651	INV.	1	2,57
23.45.30	2,5652	INV.	1	2,57
23.45.20	2,5651	INV.	1	2,57
23.45.10	2,5652	INV.	1	2,57
23.45.00	2,5649	-0,01%	1	2,56
23.44.50	2,5649	-0,01%	1	2,56
23.44.40	2,5652	INV.	1	2,57
23.44.30	2,5646	-0,02%	1	2,56
23.44.20	2,5643	-0,03%	1	2,56
23.44.10	2,5641	-0,04%	1	2,56
23.44.00	2,5642	-0,04%	1	2,56
23.43.50	2,5644	-0,03%	1	2,56
23.43.40	2,5651	INV.	1	2,57

Ora	Valore	Var.%	Volume	Controvalore
23.43.20	2,5651	INV.	1	2,57
23.43.10	2,565	INV.	1	2,57
23.42.50	2,5651	INV.	1	2,57
23.42.40	2,5651	INV.	1	2,57
23.42.30	2,5651	INV.	1	2,57
23.42.20	2,565	INV.	1	2,57
23.42.00	2,5652	INV.	1	2,57
23.41.50	2,5651	INV.	1	2,57
23.41.40	2,5652	INV.	1	2,57
23.41.30	2,5651	INV.	1	2,57
23.41.20	2,5653	+0,01%	1	2,57
23.41.10	2,5653	+0,01%	1	2,57
23.41.00	2,5652	INV.	1	2,57
23.40.50	2,5651	INV.	1	2,57
23.40.40	2,5651	INV.	1	2,57
23.40.20	2,5651	INV.	1	2,57
23.40.10	2,5652	INV.	1	2,57
23.40.00	2,5651	INV.	1	2,57
23.39.50	2,5652	INV.	1	2,57
23.39.40	2,5653	+0,01%	1	2,57
23.39.30	2,565	INV.	1	2,57
23.39.00	2,5652	INV.	1	2,57
23.38.50	2,5651	INV.	1	2,57
23.38.30	2,565	INV.	1	2,57
23.38.20	2,5652	INV.	1	2,57
23.38.10	2,5656	+0,02%	1	2,57
23.38.00	2,5655	+0,02%	1	2,57
23.37.50	2,5655	+0,02%	1	2,57
23.37.40	2,5654	+0,01%	1	2,57
23.37.30	2,5654	+0,01%	1	2,57

Ora	Valore	Var.%	Volume	Controvalore
23.37.20	2,5654	+0,01%	1	2,57
23.37.10	2,5654	+0,01%	1	2,57
23.37.00	2,5654	+0,01%	1	2,57
23.36.50	2,5652	INV.	1	2,57
23.36.40	2,5653	+0,01%	1	2,57
23.36.30	2,5655	+0,02%	1	2,57
23.36.20	2,5655	+0,02%	1	2,57
23.36.10	2,5653	+0,01%	1	2,57
23.36.00	2,5655	+0,02%	1	2,57
23.35.50	2,5653	+0,01%	1	2,57
23.35.40	2,5653	+0,01%	1	2,57
23.35.20	2,5652	INV.	1	2,57
23.35.10	2,5653	+0,01%	1	2,57
23.35.00	2,5652	INV.	1	2,57
23.34.50	2,5652	INV.	1	2,57
23.34.40	2,5653	+0,01%	1	2,57
23.34.30	2,5652	INV.	1	2,57
23.34.20	2,5653	+0,01%	1	2,57
23.34.10	2,5652	INV.	1	2,57
23.34.01	2,5652	INV.	1	2,57
23.33.50	2,5652	INV.	1	2,57
23.33.40	2,5652	INV.	1	2,57
23.33.30	2,5652	INV.	1	2,57
23.33.10	2,5652	INV.	1	2,57
23.33.00	2,5652	INV.	1	2,57
23.32.50	2,5652	INV.	1	2,57
23.32.40	2,5652	INV.	1	2,57
23.32.30	2,5652	INV.	1	2,57
23.32.20	2,5653	+0,01%	1	2,57
23.31.44	2,5652	INV.	1	2,57

Ora	Valore	Var.%	Volume	Controvalore
23.30.40	2,5654	+0,01%	1	2,57
23.30.21	2,5652	INV.	1	2,57
23.30.00	2,5654	+0,01%	1	2,57
23.29.50	2,5654	+0,01%	1	2,57
23.29.30	2,5654	+0,01%	1	2,57
23.29.20	2,5654	+0,01%	1	2,57
23.29.10	2,5654	+0,01%	1	2,57
23.29.00	2,5652	INV.	1	2,57
23.28.50	2,5653	+0,01%	1	2,57
23.28.40	2,5652	INV.	1	2,57

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide