Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
09.53.18 | 2,2965 | -0,18 | 1 | 2 |
09.53.08 | 2,2968 | -0,17 | 1 | 2 |
09.52.58 | 2,2968 | -0,17 | 1 | 2 |
09.52.48 | 2,2968 | -0,17 | 1 | 2 |
09.52.38 | 2,2967 | -0,17 | 1 | 2 |
09.52.28 | 2,2968 | -0,17 | 1 | 2 |
09.52.18 | 2,2968 | -0,17 | 1 | 2 |
09.52.08 | 2,2965 | -0,18 | 1 | 2 |
09.51.58 | 2,2965 | -0,18 | 1 | 2 |
09.51.48 | 2,2966 | -0,18 | 1 | 2 |
09.51.38 | 2,2964 | -0,19 | 1 | 2 |
09.51.18 | 2,2964 | -0,19 | 1 | 2 |
09.51.08 | 2,2965 | -0,18 | 1 | 2 |
09.50.58 | 2,2966 | -0,18 | 1 | 2 |
09.50.48 | 2,2964 | -0,19 | 1 | 2 |
09.50.38 | 2,2965 | -0,18 | 1 | 2 |
09.50.28 | 2,2964 | -0,19 | 1 | 2 |
09.50.18 | 2,2964 | -0,19 | 1 | 2 |
09.50.08 | 2,2964 | -0,19 | 1 | 2 |
09.49.58 | 2,2966 | -0,18 | 1 | 2 |
09.49.48 | 2,2966 | -0,18 | 1 | 2 |
09.49.38 | 2,2967 | -0,17 | 1 | 2 |
09.49.28 | 2,2966 | -0,18 | 1 | 2 |
09.49.18 | 2,2966 | -0,18 | 1 | 2 |
09.49.08 | 2,2966 | -0,18 | 1 | 2 |
09.48.58 | 2,2962 | -0,20 | 1 | 2 |
09.48.48 | 2,2962 | -0,20 | 1 | 2 |
09.48.18 | 2,2962 | -0,20 | 1 | 2 |
09.48.08 | 2,2962 | -0,20 | 1 | 2 |
09.47.48 | 2,2962 | -0,20 | 1 | 2 |