Cny/Nok

Mercato: Valute

1,371

-0,55%

Ultimo aggiornamento: 17/04/2026 8.46
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.46.09	1,3714	-0,54%	1	1,37
8.45.59	1,3714	-0,54%	1	1,37
8.45.49	1,3714	-0,54%	1	1,37
8.45.39	1,3714	-0,54%	1	1,37
8.45.29	1,3715	-0,54%	1	1,37
8.45.19	1,3714	-0,54%	1	1,37
8.45.09	1,3715	-0,54%	1	1,37
8.44.59	1,3716	-0,53%	1	1,37
8.44.39	1,3716	-0,53%	1	1,37
8.44.29	1,3716	-0,53%	1	1,37
8.44.19	1,3716	-0,53%	1	1,37
8.44.09	1,3715	-0,54%	1	1,37
8.43.59	1,3716	-0,53%	1	1,37
8.43.49	1,3716	-0,53%	1	1,37
8.43.39	1,3716	-0,53%	1	1,37
8.43.29	1,3716	-0,53%	1	1,37
8.43.19	1,3717	-0,52%	1	1,37
8.43.09	1,3716	-0,53%	1	1,37
8.42.59	1,3715	-0,54%	1	1,37
8.42.49	1,3712	-0,56%	1	1,37
8.42.39	1,3716	-0,53%	1	1,37
8.42.19	1,3716	-0,53%	1	1,37
8.42.09	1,3716	-0,53%	1	1,37
8.41.59	1,3715	-0,54%	1	1,37
8.41.49	1,3715	-0,54%	1	1,37
8.41.39	1,3716	-0,53%	1	1,37
8.41.29	1,3717	-0,52%	1	1,37
8.41.19	1,3716	-0,53%	1	1,37
8.41.09	1,3715	-0,54%	1	1,37
8.40.59	1,3715	-0,54%	1	1,37

Ora	Valore	Var.%	Volume	Controvalore
8.40.39	1,3716	-0,53%	1	1,37
8.40.29	1,3714	-0,54%	1	1,37
8.40.19	1,3714	-0,54%	1	1,37
8.40.09	1,3714	-0,54%	1	1,37
8.39.59	1,3714	-0,54%	1	1,37
8.39.49	1,3715	-0,54%	1	1,37
8.39.39	1,3715	-0,54%	1	1,37
8.39.29	1,3717	-0,52%	1	1,37
8.39.19	1,3717	-0,52%	1	1,37
8.39.09	1,3717	-0,52%	1	1,37
8.38.59	1,3717	-0,52%	1	1,37
8.38.49	1,3717	-0,52%	1	1,37
8.38.39	1,3717	-0,52%	1	1,37
8.38.29	1,3718	-0,51%	1	1,37
8.38.19	1,3718	-0,51%	1	1,37
8.38.09	1,3718	-0,51%	1	1,37
8.37.59	1,3719	-0,51%	1	1,37
8.37.49	1,3719	-0,51%	1	1,37
8.37.29	1,3718	-0,51%	1	1,37
8.37.19	1,3718	-0,51%	1	1,37
8.37.09	1,3718	-0,51%	1	1,37
8.36.49	1,3718	-0,51%	1	1,37
8.36.29	1,3718	-0,51%	1	1,37
8.36.19	1,3718	-0,51%	1	1,37
8.36.09	1,3717	-0,52%	1	1,37
8.35.59	1,3717	-0,52%	1	1,37
8.35.49	1,3718	-0,51%	1	1,37
8.35.39	1,3717	-0,52%	1	1,37
8.35.29	1,3718	-0,51%	1	1,37
8.35.19	1,3718	-0,51%	1	1,37

Ora	Valore	Var.%	Volume	Controvalore
8.35.09	1,3717	-0,52%	1	1,37
8.34.59	1,3715	-0,54%	1	1,37
8.34.49	1,3715	-0,54%	1	1,37
8.34.29	1,3715	-0,54%	1	1,37
8.34.09	1,3715	-0,54%	1	1,37
8.33.59	1,3715	-0,54%	1	1,37
8.33.49	1,3716	-0,53%	1	1,37
8.33.39	1,3715	-0,54%	1	1,37
8.33.29	1,3714	-0,54%	1	1,37
8.33.19	1,3714	-0,54%	1	1,37
8.33.09	1,3714	-0,54%	1	1,37
8.32.59	1,3714	-0,54%	1	1,37
8.32.49	1,3714	-0,54%	1	1,37
8.32.39	1,3717	-0,52%	1	1,37
8.32.09	1,3718	-0,51%	1	1,37
8.31.59	1,3719	-0,51%	1	1,37
8.31.39	1,3719	-0,51%	1	1,37
8.31.29	1,3719	-0,51%	1	1,37
8.31.19	1,3718	-0,51%	1	1,37
8.31.09	1,3718	-0,51%	1	1,37
8.30.59	1,3718	-0,51%	1	1,37
8.30.39	1,372	-0,50%	1	1,37
8.30.29	1,3719	-0,51%	1	1,37
8.30.19	1,3719	-0,51%	1	1,37
8.30.09	1,3719	-0,51%	1	1,37
8.29.59	1,3718	-0,51%	1	1,37
8.29.49	1,3718	-0,51%	1	1,37
8.29.39	1,3719	-0,51%	1	1,37
8.29.29	1,3719	-0,51%	1	1,37
8.29.19	1,3718	-0,51%	1	1,37

Ora	Valore	Var.%	Volume	Controvalore
8.29.09	1,3718	-0,51%	1	1,37
8.28.49	1,3718	-0,51%	1	1,37
8.28.39	1,3719	-0,51%	1	1,37
8.28.29	1,3718	-0,51%	1	1,37
8.28.19	1,3717	-0,52%	1	1,37
8.28.09	1,3717	-0,52%	1	1,37
8.27.59	1,3716	-0,53%	1	1,37
8.27.49	1,3717	-0,52%	1	1,37
8.27.39	1,3717	-0,52%	1	1,37
8.27.29	1,3717	-0,52%	1	1,37

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide