Cny/Nok

Mercato: Valute

1,425

-0,18%

Ultimo aggiornamento: 21/07/2026 10.34
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.34.08	1,4249	-0,18%	1	1,42
10.33.58	1,4249	-0,18%	1	1,42
10.33.48	1,4248	-0,18%	1	1,42
10.33.38	1,4249	-0,18%	1	1,42
10.33.28	1,4248	-0,18%	1	1,42
10.33.18	1,4248	-0,18%	1	1,42
10.33.08	1,4249	-0,18%	1	1,42
10.32.38	1,4249	-0,18%	1	1,42
10.32.28	1,4249	-0,18%	1	1,42
10.32.18	1,4249	-0,18%	1	1,42
10.32.08	1,4249	-0,18%	1	1,42
10.31.58	1,4249	-0,18%	1	1,42
10.31.48	1,4248	-0,18%	1	1,42
10.31.38	1,4248	-0,18%	1	1,42
10.31.28	1,4248	-0,18%	1	1,42
10.31.18	1,4248	-0,18%	1	1,42
10.31.08	1,4248	-0,18%	1	1,42
10.30.58	1,4247	-0,19%	1	1,42
10.30.48	1,4248	-0,18%	1	1,42
10.30.38	1,4247	-0,19%	1	1,42
10.30.28	1,4248	-0,18%	1	1,42
10.30.18	1,4247	-0,19%	1	1,42
10.30.08	1,4245	-0,20%	1	1,42
10.29.58	1,4245	-0,20%	1	1,42
10.29.48	1,4246	-0,20%	1	1,42
10.29.38	1,4245	-0,20%	1	1,42
10.29.28	1,4245	-0,20%	1	1,42
10.29.18	1,4245	-0,20%	1	1,42
10.29.08	1,4245	-0,20%	1	1,42
10.28.58	1,4244	-0,21%	1	1,42

Ora	Valore	Var.%	Volume	Controvalore
10.28.48	1,4244	-0,21%	1	1,42
10.28.38	1,4245	-0,20%	1	1,42
10.28.28	1,4245	-0,20%	1	1,42
10.28.18	1,4244	-0,21%	1	1,42
10.27.58	1,4244	-0,21%	1	1,42
10.27.48	1,4246	-0,20%	1	1,42
10.27.38	1,4245	-0,20%	1	1,42
10.27.28	1,4245	-0,20%	1	1,42
10.27.18	1,4247	-0,19%	1	1,42
10.26.58	1,4247	-0,19%	1	1,42
10.26.48	1,4247	-0,19%	1	1,42
10.26.38	1,4247	-0,19%	1	1,42
10.26.28	1,4246	-0,20%	1	1,42
10.26.18	1,4248	-0,18%	1	1,42
10.26.08	1,4247	-0,19%	1	1,42
10.25.58	1,4247	-0,19%	1	1,42
10.25.38	1,4247	-0,19%	1	1,42
10.25.28	1,4248	-0,18%	1	1,42
10.25.18	1,4246	-0,20%	1	1,42
10.25.08	1,4247	-0,19%	1	1,42
10.24.28	1,4247	-0,19%	1	1,42
10.24.18	1,4248	-0,18%	1	1,42
10.24.08	1,4248	-0,18%	1	1,42
10.23.58	1,4247	-0,19%	1	1,42
10.23.48	1,4247	-0,19%	1	1,42
10.23.38	1,4246	-0,20%	1	1,42
10.23.28	1,4246	-0,20%	1	1,42
10.23.18	1,4246	-0,20%	1	1,42
10.23.08	1,4245	-0,20%	1	1,42
10.22.58	1,4245	-0,20%	1	1,42

Ora	Valore	Var.%	Volume	Controvalore
10.22.48	1,4245	-0,20%	1	1,42
10.22.38	1,4246	-0,20%	1	1,42
10.22.18	1,4245	-0,20%	1	1,42
10.22.08	1,4244	-0,21%	1	1,42
10.21.58	1,4244	-0,21%	1	1,42
10.21.48	1,4245	-0,20%	1	1,42
10.21.38	1,4247	-0,19%	1	1,42
10.21.28	1,4247	-0,19%	1	1,42
10.21.18	1,4247	-0,19%	1	1,42
10.21.08	1,4248	-0,18%	1	1,42
10.20.48	1,4247	-0,19%	1	1,42
10.20.38	1,4248	-0,18%	1	1,42
10.20.28	1,4247	-0,19%	1	1,42
10.20.18	1,4246	-0,20%	1	1,42
10.20.08	1,4245	-0,20%	1	1,42
10.19.58	1,4243	-0,22%	1	1,42
10.19.48	1,4244	-0,21%	1	1,42
10.19.38	1,4244	-0,21%	1	1,42
10.19.28	1,4244	-0,21%	1	1,42
10.19.18	1,4244	-0,21%	1	1,42
10.19.08	1,4246	-0,20%	1	1,42
10.18.58	1,4245	-0,20%	1	1,42
10.18.48	1,4245	-0,20%	1	1,42
10.18.38	1,4244	-0,21%	1	1,42
10.18.28	1,4244	-0,21%	1	1,42
10.18.18	1,4245	-0,20%	1	1,42
10.18.08	1,4246	-0,20%	1	1,42
10.17.58	1,4246	-0,20%	1	1,42
10.17.48	1,4246	-0,20%	1	1,42
10.17.28	1,4246	-0,20%	1	1,42

Ora	Valore	Var.%	Volume	Controvalore
10.17.18	1,4247	-0,19%	1	1,42
10.17.08	1,4247	-0,19%	1	1,42
10.16.48	1,4247	-0,19%	1	1,42
10.16.38	1,4248	-0,18%	1	1,42
10.16.28	1,4246	-0,20%	1	1,42
10.16.18	1,4248	-0,18%	1	1,42
10.16.08	1,4246	-0,20%	1	1,42
10.15.58	1,4247	-0,19%	1	1,42
10.15.48	1,4245	-0,20%	1	1,42
10.15.38	1,4244	-0,21%	1	1,42

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide