Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Cny/Nok

Mercato: Valute

1,429
-0,10%

Ultimo aggiornamento: 05/12/2025 3.46
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
3.46.371,4289-0,10%1
3.46.271,429-0,10%1
3.46.171,429-0,10%1
3.46.071,429-0,10%1
3.45.571,429-0,10%1
3.45.471,429-0,10%1
3.45.371,429-0,10%1
3.45.271,4291-0,09%1
3.45.171,4291-0,09%1
3.45.071,4291-0,09%1
3.44.571,4291-0,09%1
3.44.471,4291-0,09%1
3.44.371,4291-0,09%1
3.44.271,4291-0,09%1
3.44.171,4291-0,09%1
3.43.371,4291-0,09%1
3.43.271,4291-0,09%1
3.43.171,4291-0,09%1
3.43.071,4291-0,09%1
3.42.471,4291-0,09%1
3.42.371,4291-0,09%1
3.42.271,429-0,10%1
3.42.171,4291-0,09%1
3.42.071,429-0,10%1
3.41.571,429-0,10%1
3.41.271,4289-0,10%1
3.41.171,4289-0,10%1
3.41.071,429-0,10%1
3.40.571,429-0,10%1
3.40.471,429-0,10%1
OraValoreVar.%Volume
3.40.371,429-0,10%1
3.40.271,429-0,10%1
3.40.171,429-0,10%1
3.40.071,429-0,10%1
3.39.571,429-0,10%1
3.39.471,429-0,10%1
3.39.171,429-0,10%1
3.39.071,429-0,10%1
3.38.571,429-0,10%1
3.38.471,4289-0,10%1
3.38.371,429-0,10%1
3.38.271,429-0,10%1
3.38.171,4289-0,10%1
3.38.071,429-0,10%1
3.37.571,4289-0,10%1
3.37.471,4289-0,10%1
3.37.371,4289-0,10%1
3.37.271,4289-0,10%1
3.37.171,4289-0,10%1
3.37.071,429-0,10%1
3.36.571,4289-0,10%1
3.36.471,429-0,10%1
3.36.371,4289-0,10%1
3.36.271,4289-0,10%1
3.36.171,4288-0,11%1
3.36.071,4289-0,10%1
3.35.571,4288-0,11%1
3.35.471,4288-0,11%1
3.35.271,4288-0,11%1
3.35.171,4288-0,11%1
OraValoreVar.%Volume
3.35.071,4288-0,11%1
3.34.471,4289-0,10%1
3.34.371,4288-0,11%1
3.34.271,4288-0,11%1
3.34.171,4288-0,11%1
3.34.071,4289-0,10%1
3.33.571,4288-0,11%1
3.33.471,4288-0,11%1
3.33.371,4289-0,10%1
3.33.271,4288-0,11%1
3.33.171,4289-0,10%1
3.33.071,4288-0,11%1
3.32.571,4288-0,11%1
3.32.471,4289-0,10%1
3.32.371,4288-0,11%1
3.32.271,4288-0,11%1
3.32.171,4288-0,11%1
3.32.071,4288-0,11%1
3.31.471,4289-0,10%1
3.31.371,4288-0,11%1
3.31.271,4288-0,11%1
3.31.171,4288-0,11%1
3.31.071,4288-0,11%1
3.30.471,4288-0,11%1
3.30.271,4288-0,11%1
3.30.171,4289-0,10%1
3.29.471,4288-0,11%1
3.29.371,4289-0,10%1
3.29.271,4289-0,10%1
3.29.171,429-0,10%1
OraValoreVar.%Volume
3.29.071,4289-0,10%1
3.28.571,4289-0,10%1
3.28.471,4289-0,10%1
3.28.371,4289-0,10%1
3.28.171,4289-0,10%1
3.28.071,4289-0,10%1
3.27.571,4289-0,10%1
3.27.471,4289-0,10%1
3.27.371,4289-0,10%1
3.27.171,4289-0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```