Cny/Nok

Mercato: Valute

1,37

-0,66%

Ultimo aggiornamento: 17/04/2026 10.02
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.02.09	1,3699	-0,65%	1	1,37
10.01.59	1,3698	-0,66%	1	1,37
10.01.49	1,3698	-0,66%	1	1,37
10.01.39	1,3699	-0,65%	1	1,37
10.01.29	1,3699	-0,65%	1	1,37
10.01.19	1,3698	-0,66%	1	1,37
10.01.09	1,3698	-0,66%	1	1,37
10.00.59	1,3696	-0,67%	1	1,37
10.00.49	1,3695	-0,68%	1	1,37
10.00.39	1,3695	-0,68%	1	1,37
10.00.29	1,3696	-0,67%	1	1,37
10.00.19	1,3696	-0,67%	1	1,37
10.00.09	1,3696	-0,67%	1	1,37
9.59.59	1,3696	-0,67%	1	1,37
9.59.49	1,3695	-0,68%	1	1,37
9.59.39	1,3695	-0,68%	1	1,37
9.59.29	1,3695	-0,68%	1	1,37
9.59.19	1,3696	-0,67%	1	1,37
9.59.09	1,3697	-0,67%	1	1,37
9.58.59	1,3696	-0,67%	1	1,37
9.58.39	1,3696	-0,67%	1	1,37
9.58.29	1,3696	-0,67%	1	1,37
9.58.19	1,3697	-0,67%	1	1,37
9.58.09	1,3695	-0,68%	1	1,37
9.57.59	1,3693	-0,70%	1	1,37
9.57.49	1,3694	-0,69%	1	1,37
9.57.39	1,3693	-0,70%	1	1,37
9.57.09	1,3694	-0,69%	1	1,37
9.56.59	1,3694	-0,69%	1	1,37
9.56.39	1,3693	-0,70%	1	1,37

Ora	Valore	Var.%	Volume	Controvalore
9.56.29	1,3692	-0,70%	1	1,37
9.56.19	1,3693	-0,70%	1	1,37
9.56.09	1,3696	-0,67%	1	1,37
9.55.49	1,3696	-0,67%	1	1,37
9.55.39	1,3695	-0,68%	1	1,37
9.55.29	1,3694	-0,69%	1	1,37
9.55.19	1,3695	-0,68%	1	1,37
9.55.09	1,3696	-0,67%	1	1,37
9.54.59	1,3695	-0,68%	1	1,37
9.54.49	1,3697	-0,67%	1	1,37
9.54.39	1,3698	-0,66%	1	1,37
9.54.29	1,3698	-0,66%	1	1,37
9.54.19	1,3699	-0,65%	1	1,37
9.54.09	1,3699	-0,65%	1	1,37
9.53.59	1,3699	-0,65%	1	1,37
9.53.49	1,3699	-0,65%	1	1,37
9.53.39	1,3699	-0,65%	1	1,37
9.53.29	1,3699	-0,65%	1	1,37
9.53.19	1,3699	-0,65%	1	1,37
9.53.09	1,3699	-0,65%	1	1,37
9.52.59	1,3698	-0,66%	1	1,37
9.52.49	1,3699	-0,65%	1	1,37
9.52.39	1,3698	-0,66%	1	1,37
9.52.09	1,3698	-0,66%	1	1,37
9.51.59	1,3698	-0,66%	1	1,37
9.51.49	1,3697	-0,67%	1	1,37
9.51.39	1,3697	-0,67%	1	1,37
9.51.29	1,3697	-0,67%	1	1,37
9.51.19	1,3696	-0,67%	1	1,37
9.51.09	1,3696	-0,67%	1	1,37

Ora	Valore	Var.%	Volume	Controvalore
9.50.59	1,3696	-0,67%	1	1,37
9.50.49	1,3695	-0,68%	1	1,37
9.50.39	1,3696	-0,67%	1	1,37
9.50.29	1,3697	-0,67%	1	1,37
9.50.19	1,3697	-0,67%	1	1,37
9.50.09	1,3696	-0,67%	1	1,37
9.49.59	1,3696	-0,67%	1	1,37
9.49.49	1,3697	-0,67%	1	1,37
9.49.39	1,3697	-0,67%	1	1,37
9.49.29	1,3699	-0,65%	1	1,37
9.49.19	1,3699	-0,65%	1	1,37
9.49.09	1,3699	-0,65%	1	1,37
9.48.59	1,3699	-0,65%	1	1,37
9.48.49	1,3699	-0,65%	1	1,37
9.48.39	1,3699	-0,65%	1	1,37
9.48.29	1,37	-0,65%	1	1,37
9.48.19	1,3699	-0,65%	1	1,37
9.48.09	1,3699	-0,65%	1	1,37
9.47.49	1,3699	-0,65%	1	1,37
9.47.39	1,3699	-0,65%	1	1,37
9.47.29	1,3699	-0,65%	1	1,37
9.47.19	1,3698	-0,66%	1	1,37
9.47.09	1,3698	-0,66%	1	1,37
9.46.59	1,3698	-0,66%	1	1,37
9.46.49	1,3699	-0,65%	1	1,37
9.46.39	1,3698	-0,66%	1	1,37
9.46.29	1,3698	-0,66%	1	1,37
9.46.19	1,3697	-0,67%	1	1,37
9.46.09	1,3697	-0,67%	1	1,37
9.45.59	1,3697	-0,67%	1	1,37

Ora	Valore	Var.%	Volume	Controvalore
9.45.49	1,3697	-0,67%	1	1,37
9.45.39	1,3696	-0,67%	1	1,37
9.45.19	1,3696	-0,67%	1	1,37
9.45.09	1,3696	-0,67%	1	1,37
9.44.59	1,3697	-0,67%	1	1,37
9.44.49	1,3696	-0,67%	1	1,37
9.44.39	1,3699	-0,65%	1	1,37
9.44.29	1,3699	-0,65%	1	1,37
9.44.19	1,3699	-0,65%	1	1,37
9.44.09	1,3699	-0,65%	1	1,37

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide