Cny/Nok

Mercato: Valute

1,424

-0,26%

Ultimo aggiornamento: 21/07/2026 15.52
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.52.58	1,4237	-0,26%	1	1,42
15.52.48	1,4238	-0,25%	1	1,42
15.52.38	1,4238	-0,25%	1	1,42
15.52.28	1,4238	-0,25%	1	1,42
15.52.18	1,4236	-0,27%	1	1,42
15.52.08	1,4239	-0,25%	1	1,42
15.51.58	1,4239	-0,25%	1	1,42
15.51.48	1,4233	-0,29%	1	1,42
15.51.38	1,4232	-0,29%	1	1,42
15.51.28	1,4236	-0,27%	1	1,42
15.51.18	1,4234	-0,28%	1	1,42
15.51.08	1,4231	-0,30%	1	1,42
15.50.58	1,4231	-0,30%	1	1,42
15.50.38	1,4237	-0,26%	1	1,42
15.50.28	1,4233	-0,29%	1	1,42
15.50.18	1,4235	-0,27%	1	1,42
15.49.58	1,4236	-0,27%	1	1,42
15.49.48	1,4239	-0,25%	1	1,42
15.49.38	1,4238	-0,25%	1	1,42
15.49.28	1,4239	-0,25%	1	1,42
15.49.18	1,4242	-0,22%	1	1,42
15.49.08	1,4243	-0,22%	1	1,42
15.48.58	1,4245	-0,20%	1	1,42
15.48.48	1,4246	-0,20%	1	1,42
15.48.38	1,4247	-0,19%	1	1,42
15.48.18	1,4247	-0,19%	1	1,42
15.48.08	1,4247	-0,19%	1	1,42
15.47.58	1,4244	-0,21%	1	1,42
15.47.48	1,4244	-0,21%	1	1,42
15.47.38	1,4245	-0,20%	1	1,42

Ora	Valore	Var.%	Volume	Controvalore
15.47.28	1,4244	-0,21%	1	1,42
15.47.18	1,4249	-0,18%	1	1,42
15.47.08	1,4244	-0,21%	1	1,42
15.46.58	1,4246	-0,20%	1	1,42
15.46.48	1,4244	-0,21%	1	1,42
15.46.38	1,4246	-0,20%	1	1,42
15.46.28	1,4247	-0,19%	1	1,42
15.46.18	1,4251	-0,16%	1	1,43
15.46.08	1,4245	-0,20%	1	1,42
15.45.58	1,425	-0,17%	1	1,43
15.45.48	1,4245	-0,20%	1	1,42
15.45.38	1,4244	-0,21%	1	1,42
15.45.28	1,4248	-0,18%	1	1,42
15.45.18	1,4244	-0,21%	1	1,42
15.45.08	1,4243	-0,22%	1	1,42
15.44.58	1,4243	-0,22%	1	1,42
15.44.48	1,4242	-0,22%	1	1,42
15.44.38	1,4243	-0,22%	1	1,42
15.44.28	1,4241	-0,23%	1	1,42
15.44.18	1,4242	-0,22%	1	1,42
15.44.08	1,4241	-0,23%	1	1,42
15.43.58	1,4244	-0,21%	1	1,42
15.43.48	1,4241	-0,23%	1	1,42
15.43.38	1,4241	-0,23%	1	1,42
15.43.28	1,4241	-0,23%	1	1,42
15.43.18	1,424	-0,24%	1	1,42
15.43.08	1,4238	-0,25%	1	1,42
15.42.58	1,4239	-0,25%	1	1,42
15.42.48	1,4244	-0,21%	1	1,42
15.42.38	1,4245	-0,20%	1	1,42

Ora	Valore	Var.%	Volume	Controvalore
15.42.28	1,4245	-0,20%	1	1,42
15.42.18	1,424	-0,24%	1	1,42
15.42.08	1,4245	-0,20%	1	1,42
15.41.58	1,424	-0,24%	1	1,42
15.41.48	1,4245	-0,20%	1	1,42
15.41.38	1,4245	-0,20%	1	1,42
15.41.28	1,424	-0,24%	1	1,42
15.41.18	1,4243	-0,22%	1	1,42
15.40.58	1,4237	-0,26%	1	1,42
15.40.48	1,4237	-0,26%	1	1,42
15.40.38	1,4237	-0,26%	1	1,42
15.40.28	1,4238	-0,25%	1	1,42
15.40.18	1,4238	-0,25%	1	1,42
15.40.08	1,4238	-0,25%	1	1,42
15.39.58	1,4238	-0,25%	1	1,42
15.39.48	1,4236	-0,27%	1	1,42
15.39.38	1,4239	-0,25%	1	1,42
15.39.28	1,4241	-0,23%	1	1,42
15.39.18	1,4235	-0,27%	1	1,42
15.39.08	1,4234	-0,28%	1	1,42
15.38.58	1,4232	-0,29%	1	1,42
15.38.48	1,4239	-0,25%	1	1,42
15.38.38	1,4237	-0,26%	1	1,42
15.38.28	1,424	-0,24%	1	1,42
15.38.18	1,4233	-0,29%	1	1,42
15.38.08	1,4233	-0,29%	1	1,42
15.37.58	1,4238	-0,25%	1	1,42
15.37.48	1,4232	-0,29%	1	1,42
15.37.38	1,4237	-0,26%	1	1,42
15.37.28	1,4236	-0,27%	1	1,42

Ora	Valore	Var.%	Volume	Controvalore
15.37.18	1,4235	-0,27%	1	1,42
15.37.08	1,4228	-0,32%	1	1,42
15.36.58	1,4228	-0,32%	1	1,42
15.36.48	1,4227	-0,33%	1	1,42
15.36.38	1,4227	-0,33%	1	1,42
15.35.58	1,4227	-0,33%	1	1,42
15.35.48	1,4226	-0,34%	1	1,42
15.35.38	1,4226	-0,34%	1	1,42
15.35.28	1,4226	-0,34%	1	1,42
15.35.18	1,4225	-0,34%	1	1,42

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide