Czk/Clp

Mercato: Valute

42,763

+0,15%

Ultimo aggiornamento: 01/06/2026 22.10
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.10.00	42,7628	+0,15%	1	42,76
22.09.40	42,7632	+0,15%	1	42,76
22.09.20	42,7622	+0,15%	1	42,76
22.09.10	42,7622	+0,15%	1	42,76
22.09.00	42,7643	+0,15%	1	42,76
22.08.50	42,7622	+0,15%	1	42,76
22.08.40	42,7642	+0,15%	1	42,76
22.08.30	42,7638	+0,15%	1	42,76
22.08.20	42,7652	+0,15%	1	42,77
22.08.10	42,7626	+0,15%	1	42,76
22.08.00	42,7667	+0,16%	1	42,77
22.07.50	42,7671	+0,16%	1	42,77
22.07.40	42,7677	+0,16%	1	42,77
22.07.30	42,7682	+0,16%	1	42,77
22.07.20	42,7692	+0,16%	1	42,77
22.07.10	42,7682	+0,16%	1	42,77
22.06.50	42,7692	+0,16%	1	42,77
22.06.40	42,7707	+0,17%	1	42,77
22.06.30	42,7712	+0,17%	1	42,77
22.06.20	42,7706	+0,17%	1	42,77
22.06.10	42,7717	+0,17%	1	42,77
22.06.00	42,7722	+0,17%	1	42,77
22.05.50	42,7732	+0,17%	1	42,77
22.05.40	42,7718	+0,17%	1	42,77
22.05.30	42,7708	+0,17%	1	42,77
22.05.10	42,7697	+0,16%	1	42,77
22.05.00	42,7749	+0,18%	1	42,77
22.04.50	42,7708	+0,17%	1	42,77
22.04.40	42,7697	+0,16%	1	42,77
22.04.30	42,7692	+0,16%	1	42,77

Ora	Valore	Var.%	Volume	Controvalore
22.04.20	42,7717	+0,17%	1	42,77
22.04.10	42,7737	+0,17%	1	42,77
22.04.00	42,7706	+0,17%	1	42,77
22.03.50	42,7696	+0,16%	1	42,77
22.03.30	42,7727	+0,17%	1	42,77
22.03.20	42,7757	+0,18%	1	42,78
22.03.10	42,7792	+0,19%	1	42,78
22.02.50	42,7726	+0,17%	1	42,77
22.02.20	42,7692	+0,16%	1	42,77
22.02.10	42,7651	+0,15%	1	42,77
22.02.00	42,7676	+0,16%	1	42,77
22.01.50	42,7666	+0,16%	1	42,77
22.01.40	42,7656	+0,15%	1	42,77
22.01.30	42,7671	+0,16%	1	42,77
22.01.20	42,7656	+0,15%	1	42,77
22.01.10	42,768	+0,16%	1	42,77
22.01.00	42,7684	+0,16%	1	42,77
22.00.40	42,7695	+0,16%	1	42,77
22.00.30	42,7684	+0,16%	1	42,77
22.00.10	42,7633	+0,15%	1	42,76
22.00.00	42,7623	+0,15%	1	42,76
21.59.40	42,7633	+0,15%	1	42,76
21.59.20	42,7592	+0,14%	1	42,76
21.58.40	42,7633	+0,15%	1	42,76
21.58.30	42,7592	+0,14%	1	42,76
21.58.20	42,7633	+0,15%	1	42,76
21.58.00	42,7592	+0,14%	1	42,76
21.57.50	42,7633	+0,15%	1	42,76
21.57.40	42,7644	+0,15%	1	42,76
21.57.30	42,7592	+0,14%	1	42,76

Ora	Valore	Var.%	Volume	Controvalore
21.57.20	42,7598	+0,14%	1	42,76
21.57.10	42,7547	+0,13%	1	42,75
21.57.00	42,7537	+0,13%	1	42,75
21.56.40	42,7578	+0,14%	1	42,76
21.56.10	42,7587	+0,14%	1	42,76
21.55.50	42,7547	+0,13%	1	42,75
21.55.40	42,7557	+0,13%	1	42,76
21.55.30	42,7547	+0,13%	1	42,75
21.55.20	42,7557	+0,13%	1	42,76
21.54.50	42,7475	+0,11%	1	42,75
21.54.40	42,7485	+0,11%	1	42,75
21.54.30	42,7516	+0,12%	1	42,75
21.54.20	42,7506	+0,12%	1	42,75
21.54.10	42,7547	+0,13%	1	42,75
21.53.50	42,7557	+0,13%	1	42,76
21.53.40	42,7547	+0,13%	1	42,75
21.53.30	42,7557	+0,13%	1	42,76
21.53.20	42,7547	+0,13%	1	42,75
21.52.50	42,7598	+0,14%	1	42,76
21.52.40	42,7587	+0,14%	1	42,76
21.52.30	42,7598	+0,14%	1	42,76
21.52.20	42,7628	+0,15%	1	42,76
21.52.10	42,7639	+0,15%	1	42,76
21.51.50	42,7669	+0,16%	1	42,77
21.51.40	42,7628	+0,15%	1	42,76
21.51.20	42,7669	+0,16%	1	42,77
21.51.10	42,768	+0,16%	1	42,77
21.50.50	42,7649	+0,15%	1	42,76
21.50.30	42,7639	+0,15%	1	42,76
21.50.10	42,7669	+0,16%	1	42,77

Ora	Valore	Var.%	Volume	Controvalore
21.49.40	42,769	+0,16%	1	42,77
21.49.30	42,7669	+0,16%	1	42,77
21.49.00	42,768	+0,16%	1	42,77
21.48.50	42,7669	+0,16%	1	42,77
21.48.40	42,769	+0,16%	1	42,77
21.48.20	42,768	+0,16%	1	42,77
21.47.50	42,7659	+0,16%	1	42,77
21.47.40	42,7669	+0,16%	1	42,77
21.47.30	42,77	+0,16%	1	42,77
21.47.10	42,7669	+0,16%	1	42,77

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide