Milano 16:12
52.129 +0,51%
Nasdaq 16:12
28.925 +1,12%
Dow Jones 16:12
52.138 +0,58%
Londra 16:12
10.560 +0,33%
Francoforte 16:12
24.892 +0,18%

Czk/Clp

Mercato: Valute

44,047
-0,07%

Ultimo aggiornamento: 21/07/2026 16.12
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.12.0844,0472-0,07%1
16.11.5844,0464-0,07%1
16.11.4844,0387-0,09%1
16.11.3844,042-0,08%1
16.11.2844,0373-0,09%1
16.11.1844,0387-0,09%1
16.11.0844,0373-0,09%1
16.10.5844,0384-0,09%1
16.10.2844,0373-0,09%1
16.10.1844,0392-0,09%1
16.10.0844,0354-0,09%1
16.09.5844,0293-0,11%1
16.09.4844,0317-0,10%1
16.09.3844,0299-0,11%1
16.09.2844,0313-0,10%1
16.09.1844,0321-0,10%1
16.09.0844,0288-0,11%1
16.08.5844,0283-0,11%1
16.08.4844,0312-0,10%1
16.08.3844,0298-0,11%1
16.08.2844,0288-0,11%1
16.08.1844,0279-0,11%1
16.08.0844,0289-0,11%1
16.07.5844,0293-0,11%1
16.07.4844,0279-0,11%1
16.07.2844,0298-0,11%1
16.07.1844,0271-0,11%1
16.07.0844,0276-0,11%1
16.06.5844,0253-0,12%1
16.06.4844,0259-0,12%1
OraValoreVar.%Volume
16.06.3844,0231-0,12%1
16.06.2844,0215-0,13%1
16.06.1844,0219-0,13%1
16.06.0844,021-0,13%1
16.05.5844,0193-0,13%1
16.05.4844,0202-0,13%1
16.05.3844,0206-0,13%1
16.05.2844,0201-0,13%1
16.05.1844,0234-0,12%1
16.05.0844,0241-0,12%1
16.04.5844,025-0,12%1
16.04.4844,0195-0,13%1
16.04.3844,0179-0,13%1
16.04.2844,0198-0,13%1
16.04.1844,0207-0,13%1
16.04.0844,0188-0,13%1
16.03.5844,0124-0,15%1
16.03.4844,0148-0,14%1
16.03.3844,011-0,15%1
16.03.2844,0091-0,15%1
16.03.1844,0086-0,16%1
16.03.0844,0081-0,16%1
16.02.5844,0067-0,16%1
16.02.4844,0096-0,15%1
16.02.3844,006-0,16%1
16.02.2844,0055-0,16%1
16.02.1844,0074-0,16%1
16.02.0844,0018-0,17%1
16.01.5844,0028-0,17%1
16.01.4844,0024-0,17%1
OraValoreVar.%Volume
16.01.3844,0018-0,17%1
16.01.2844,0051-0,16%1
16.01.1844,0028-0,17%1
16.01.0843,9986-0,18%1
16.00.5843,9971-0,18%1
16.00.4844,0018-0,17%1
16.00.3844,0031-0,17%1
16.00.2843,999-0,18%1
16.00.1844,0004-0,17%1
16.00.0844,0009-0,17%1
15.59.4844,004-0,17%1
15.59.3844,0049-0,16%1
15.59.2844,0131-0,15%1
15.59.1844,0127-0,15%1
15.59.0844,0146-0,14%1
15.58.5844,0063-0,16%1
15.58.4844,0031-0,17%1
15.58.2844,0027-0,17%1
15.58.1844,0022-0,17%1
15.58.0844,0051-0,16%1
15.57.5843,9982-0,18%1
15.57.4843,9994-0,18%1
15.57.3843,9989-0,18%1
15.57.2843,998-0,18%1
15.57.1843,9989-0,18%1
15.57.0843,999-0,18%1
15.56.5843,9999-0,18%1
15.56.4843,9994-0,18%1
15.56.3844,0041-0,17%1
15.56.2844,0077-0,16%1
OraValoreVar.%Volume
15.56.1844,0072-0,16%1
15.56.0844,008-0,16%1
15.55.5844,0065-0,16%1
15.55.4844,0061-0,16%1
15.55.3844,0014-0,17%1
15.55.2844,0033-0,17%1
15.55.1844,0005-0,17%1
15.55.0843,9999-0,18%1
15.54.5843,9992-0,18%1
15.54.4844,0039-0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```