Czk/Clp

Mercato: Valute

42,754

+0,13%

Ultimo aggiornamento: 01/06/2026 23.01
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.01.20	42,7539	+0,13%	1	42,75
23.01.10	42,7529	+0,12%	1	42,75
23.01.00	42,7539	+0,13%	1	42,75
23.00.50	42,7549	+0,13%	1	42,75
23.00.40	42,756	+0,13%	1	42,76
23.00.30	42,7549	+0,13%	1	42,75
23.00.20	42,757	+0,13%	1	42,76
23.00.10	42,7519	+0,12%	1	42,75
23.00.00	42,76	+0,14%	1	42,76
22.59.40	42,7631	+0,15%	1	42,76
22.59.20	42,7621	+0,15%	1	42,76
22.59.10	42,7641	+0,15%	1	42,76
22.59.00	42,7631	+0,15%	1	42,76
22.58.40	42,7641	+0,15%	1	42,76
22.58.30	42,7631	+0,15%	1	42,76
22.58.10	42,76	+0,14%	1	42,76
22.58.00	42,7611	+0,14%	1	42,76
22.57.50	42,76	+0,14%	1	42,76
22.57.40	42,7585	+0,14%	1	42,76
22.57.30	42,758	+0,14%	1	42,76
22.57.20	42,7614	+0,14%	1	42,76
22.57.10	42,7585	+0,14%	1	42,76
22.57.00	42,7575	+0,14%	1	42,76
22.56.20	42,7596	+0,14%	1	42,76
22.56.00	42,7606	+0,14%	1	42,76
22.55.30	42,7585	+0,14%	1	42,76
22.55.10	42,7596	+0,14%	1	42,76
22.55.00	42,7585	+0,14%	1	42,76
22.54.50	42,7606	+0,14%	1	42,76
22.54.40	42,7596	+0,14%	1	42,76

Ora	Valore	Var.%	Volume	Controvalore
22.54.30	42,7585	+0,14%	1	42,76
22.54.10	42,7606	+0,14%	1	42,76
22.54.00	42,7596	+0,14%	1	42,76
22.53.50	42,7637	+0,15%	1	42,76
22.53.40	42,7626	+0,15%	1	42,76
22.53.30	42,7637	+0,15%	1	42,76
22.53.20	42,7616	+0,15%	1	42,76
22.53.10	42,7626	+0,15%	1	42,76
22.52.50	42,7606	+0,14%	1	42,76
22.52.30	42,7626	+0,15%	1	42,76
22.52.00	42,7606	+0,14%	1	42,76
22.51.50	42,7596	+0,14%	1	42,76
22.50.50	42,7606	+0,14%	1	42,76
22.50.00	42,7637	+0,15%	1	42,76
22.49.50	42,7626	+0,15%	1	42,76
22.49.30	42,7616	+0,15%	1	42,76
22.49.20	42,7647	+0,15%	1	42,76
22.49.10	42,7637	+0,15%	1	42,76
22.49.00	42,7647	+0,15%	1	42,76
22.48.50	42,7637	+0,15%	1	42,76
22.48.30	42,7626	+0,15%	1	42,76
22.48.20	42,7637	+0,15%	1	42,76
22.48.10	42,7616	+0,15%	1	42,76
22.48.00	42,7647	+0,15%	1	42,76
22.47.50	42,7637	+0,15%	1	42,76
22.47.40	42,7606	+0,14%	1	42,76
22.47.30	42,7596	+0,14%	1	42,76
22.47.20	42,7616	+0,15%	1	42,76
22.47.10	42,7606	+0,14%	1	42,76
22.47.00	42,7616	+0,15%	1	42,76

Ora	Valore	Var.%	Volume	Controvalore
22.46.50	42,7647	+0,15%	1	42,76
22.46.40	42,7637	+0,15%	1	42,76
22.46.30	42,7596	+0,14%	1	42,76
22.46.20	42,7626	+0,15%	1	42,76
22.46.10	42,7616	+0,15%	1	42,76
22.45.50	42,7606	+0,14%	1	42,76
22.45.30	42,7626	+0,15%	1	42,76
22.45.20	42,7647	+0,15%	1	42,76
22.45.10	42,7637	+0,15%	1	42,76
22.44.20	42,7616	+0,15%	1	42,76
22.44.00	42,7647	+0,15%	1	42,76
22.43.40	42,7626	+0,15%	1	42,76
22.43.30	42,7637	+0,15%	1	42,76
22.43.10	42,7626	+0,15%	1	42,76
22.42.40	42,7637	+0,15%	1	42,76
22.42.30	42,7657	+0,15%	1	42,77
22.42.10	42,7637	+0,15%	1	42,76
22.41.50	42,7626	+0,15%	1	42,76
22.41.40	42,7667	+0,16%	1	42,77
22.41.30	42,7637	+0,15%	1	42,76
22.41.20	42,7688	+0,16%	1	42,77
22.41.10	42,7637	+0,15%	1	42,76
22.41.00	42,7688	+0,16%	1	42,77
22.40.50	42,7637	+0,15%	1	42,76
22.40.40	42,7698	+0,16%	1	42,77
22.40.20	42,7667	+0,16%	1	42,77
22.40.10	42,7688	+0,16%	1	42,77
22.40.00	42,7637	+0,15%	1	42,76
22.39.40	42,7657	+0,15%	1	42,77
22.39.30	42,7667	+0,16%	1	42,77

Ora	Valore	Var.%	Volume	Controvalore
22.39.20	42,7637	+0,15%	1	42,76
22.39.10	42,7657	+0,15%	1	42,77
22.38.40	42,7667	+0,16%	1	42,77
22.38.30	42,7698	+0,16%	1	42,77
22.38.20	42,7667	+0,16%	1	42,77
22.38.00	42,7647	+0,15%	1	42,76
22.37.50	42,7637	+0,15%	1	42,76
22.37.40	42,7647	+0,15%	1	42,76
22.36.50	42,7637	+0,15%	1	42,76
22.36.40	42,7626	+0,15%	1	42,76

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide