Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.17.28 | 15,6671 | -0,06 | 1 | 16 |
| 06.17.18 | 15,6654 | -0,07 | 1 | 16 |
| 06.17.08 | 15,6636 | -0,08 | 1 | 16 |
| 06.16.58 | 15,6632 | -0,08 | 1 | 16 |
| 06.16.48 | 15,6592 | -0,11 | 1 | 16 |
| 06.16.38 | 15,6627 | -0,09 | 1 | 16 |
| 06.16.18 | 15,6596 | -0,11 | 1 | 16 |
| 06.16.08 | 15,6617 | -0,09 | 1 | 16 |
| 06.15.58 | 15,663 | -0,09 | 1 | 16 |
| 06.15.48 | 15,6649 | -0,07 | 1 | 16 |
| 06.15.38 | 15,6653 | -0,07 | 1 | 16 |
| 06.15.28 | 15,6693 | -0,05 | 1 | 16 |
| 06.15.18 | 15,6609 | -0,10 | 1 | 16 |
| 06.15.08 | 15,66 | -0,10 | 1 | 16 |
| 06.14.58 | 15,6635 | -0,08 | 1 | 16 |
| 06.14.48 | 15,6631 | -0,08 | 1 | 16 |
| 06.14.38 | 15,6622 | -0,09 | 1 | 16 |
| 06.14.28 | 15,657 | -0,12 | 1 | 16 |
| 06.14.18 | 15,6618 | -0,09 | 1 | 16 |
| 06.14.08 | 15,6662 | -0,07 | 1 | 16 |
| 06.13.58 | 15,6631 | -0,08 | 1 | 16 |
| 06.13.48 | 15,6648 | -0,07 | 1 | 16 |
| 06.13.38 | 15,6587 | -0,11 | 1 | 16 |
| 06.13.28 | 15,6631 | -0,08 | 1 | 16 |
| 06.13.18 | 15,6645 | -0,08 | 1 | 16 |
| 06.13.08 | 15,6689 | -0,05 | 1 | 16 |
| 06.12.58 | 15,6641 | -0,08 | 1 | 16 |
| 06.12.38 | 15,6628 | -0,09 | 1 | 16 |
| 06.12.28 | 15,6676 | -0,06 | 1 | 16 |
| 06.12.18 | 15,6613 | -0,10 | 1 | 16 |