Dati intraday del 27/06/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.04.17 | 16,1483 | INV | 1 | 16 |
| 10.03.57 | 16,1443 | -0,02 | 1 | 16 |
| 10.03.47 | 16,1389 | -0,06 | 1 | 16 |
| 10.03.27 | 16,1434 | -0,03 | 1 | 16 |
| 10.03.17 | 16,1447 | -0,02 | 1 | 16 |
| 10.03.07 | 16,1476 | INV | 1 | 16 |
| 10.02.57 | 16,1452 | -0,02 | 1 | 16 |
| 10.02.47 | 16,1451 | -0,02 | 1 | 16 |
| 10.02.37 | 16,1476 | INV | 1 | 16 |
| 10.02.27 | 16,1478 | INV | 1 | 16 |
| 10.02.17 | 16,1458 | -0,01 | 1 | 16 |
| 10.02.07 | 16,1439 | -0,03 | 1 | 16 |
| 10.01.57 | 16,1434 | -0,03 | 1 | 16 |
| 10.01.47 | 16,139 | -0,06 | 1 | 16 |
| 10.01.37 | 16,1438 | -0,03 | 1 | 16 |
| 10.01.27 | 16,1442 | -0,02 | 1 | 16 |
| 10.01.07 | 16,1459 | -0,01 | 1 | 16 |
| 10.00.57 | 16,1429 | -0,03 | 1 | 16 |
| 10.00.47 | 16,1424 | -0,03 | 1 | 16 |
| 10.00.37 | 16,1434 | -0,03 | 1 | 16 |
| 10.00.27 | 16,1448 | -0,02 | 1 | 16 |
| 10.00.17 | 16,1422 | -0,04 | 1 | 16 |
| 10.00.07 | 16,1428 | -0,03 | 1 | 16 |
| 09.59.57 | 16,1451 | -0,02 | 1 | 16 |
| 09.59.47 | 16,1403 | -0,05 | 1 | 16 |
| 09.59.37 | 16,1505 | +0,02 | 1 | 16 |
| 09.59.27 | 16,1457 | -0,01 | 1 | 16 |
| 09.59.17 | 16,1462 | -0,01 | 1 | 16 |
| 09.59.07 | 16,1453 | -0,02 | 1 | 16 |
| 09.58.57 | 16,1447 | -0,02 | 1 | 16 |