Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Czk/Huf

Mercato: Valute

15,064
+0,08%

Ultimo aggiornamento: 25/10/2026 23.10
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*
OraValoreVar.%Volume
23.10.0815,0637+0,08%1
23.07.0815,0618+0,06%1
23.04.0815,0645+0,08%1
23.01.0815,0615+0,06%1
22.58.0815,0624+0,07%1
22.55.0815,0598+0,05%1
22.52.0815,0524INV.1
22.49.0815,0561+0,03%1
22.46.0815,0584+0,04%1
22.43.0815,0539+0,01%1
22.40.0815,0504-0,01%1
22.37.0815,0605+0,06%1
22.34.0815,0599+0,05%1
22.31.0815,0618+0,06%1
22.28.0815,0618+0,06%1
22.25.0815,0539+0,01%1
22.24.0815,058+0,04%1
22.22.0815,058+0,04%1
22.19.0815,0554+0,02%1
22.16.0815,0521INV.1
22.16.0815,0521INV.1
22.13.0815,0538+0,01%1
22.10.0815,0162-0,24%1
22.07.0815,0629+0,07%1
22.04.0815,0238-0,19%1
22.01.0815,0611+0,06%1
21.58.0815,049-0,02%1
21.55.0815,0524INV.1
21.52.0815,0262-0,17%1
21.49.0815,023-0,19%1
OraValoreVar.%Volume
21.46.0815,0239-0,19%1
21.43.0815,0177-0,23%1
21.40.0815,0218-0,20%1
21.37.0815,0248-0,18%1
21.34.0815,0269-0,17%1
21.31.0815,0232-0,19%1
21.28.0815,0471-0,03%1
21.25.0815,0204-0,21%1
21.22.0815,0497-0,02%1
21.19.0815,0218-0,20%1
21.16.0815,0255-0,18%1
21.13.0815,0492-0,02%1
21.10.0815,0485-0,02%1
21.04.0815,0483-0,03%1
21.01.0815,0488-0,02%1
20.58.0815,0641+0,08%1
20.55.0815,0761+0,16%1
20.52.0815,0786+0,18%1
20.49.0815,0687+0,11%1
20.46.0815,0706+0,12%1
20.37.0815,0809+0,19%1
20.34.0815,0807+0,19%1
20.28.0815,0809+0,19%1
20.25.0815,0664+0,10%1
20.22.0815,0802+0,19%1
20.19.0815,0664+0,10%1
20.16.0815,0287-0,16%1
20.13.0815,0333-0,12%1
20.10.0815,0802+0,19%1
20.07.0815,054+0,01%1
OraValoreVar.%Volume
20.04.0815,0379-0,09%1
20.01.0815,0809+0,19%1
20.00.0815,08+0,19%1
23.15.0515,0723+0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```