Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Czk/Huf

Mercato: Valute

14,991
-0,07%

Ultimo aggiornamento: 17/04/2026 8.43
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.43.0914,9913-0,07%1
8.42.5914,9965-0,03%1
8.42.4914,9917-0,07%1
8.42.3914,9932-0,06%1
8.42.2914,9925-0,06%1
8.42.1914,9932-0,06%1
8.42.0914,9879-0,09%1
8.41.5914,9923-0,06%1
8.41.4914,9914-0,07%1
8.41.3914,9942-0,05%1
8.41.2914,9929-0,06%1
8.41.1914,9987-0,02%1
8.41.0914,9882-0,09%1
8.40.5914,9934-0,05%1
8.40.3914,9943-0,05%1
8.40.2914,9988-0,02%1
8.40.1914,994-0,05%1
8.40.0914,9929-0,06%1
8.39.5914,9934-0,05%1
8.39.4914,9944-0,05%1
8.39.3914,9886-0,09%1
8.39.2914,9974-0,03%1
8.39.1914,9953-0,04%1
8.39.0914,9957-0,04%1
8.38.5914,9944-0,05%1
8.38.4914,9949-0,04%1
8.38.3914,9946-0,05%1
8.38.2915,0003-0,01%1
8.38.1914,9944-0,05%1
8.38.0914,9974-0,03%1
OraValoreVar.%Volume
8.37.5915,0003-0,01%1
8.37.4914,9993-0,02%1
8.37.3914,9988-0,02%1
8.37.1914,9974-0,03%1
8.37.0914,9959-0,04%1
8.36.5914,9944-0,05%1
8.36.3914,9974-0,03%1
8.36.2914,9958-0,04%1
8.36.1914,9954-0,04%1
8.36.0914,9935-0,05%1
8.35.4914,9925-0,06%1
8.35.2914,9917-0,07%1
8.35.1914,9921-0,06%1
8.35.0914,9917-0,07%1
8.34.5914,9921-0,06%1
8.34.4914,9978-0,03%1
8.34.3914,9909-0,07%1
8.34.2914,9914-0,07%1
8.34.1914,9915-0,07%1
8.34.0914,9964-0,03%1
8.33.5914,9919-0,06%1
8.33.4914,9914-0,07%1
8.33.3914,9938-0,05%1
8.33.2914,992-0,06%1
8.33.1914,9964-0,03%1
8.33.0914,992-0,06%1
8.32.5914,9929-0,06%1
8.32.4914,9877-0,09%1
8.32.3914,9878-0,09%1
8.32.1914,9993-0,02%1
OraValoreVar.%Volume
8.31.5915,0016INV.1
8.31.4915,0062+0,03%1
8.31.3915,0007-0,01%1
8.31.2915,0004-0,01%1
8.31.1915,0003-0,01%1
8.31.0915,0051+0,02%1
8.30.5915,0022INV.1
8.30.4915,0007-0,01%1
8.30.3915,0046+0,02%1
8.30.0915,0051+0,02%1
8.29.5915,0074+0,04%1
8.29.4915,0044+0,02%1
8.29.3915,0051+0,02%1
8.29.2915,0059+0,03%1
8.29.1915,0038+0,01%1
8.29.0915,0033+0,01%1
8.28.5915,0023INV.1
8.28.4915,0032+0,01%1
8.28.3915,0026+0,01%1
8.28.2915,0022INV.1
8.28.1915,00-0,01%1
8.28.0915,0067+0,03%1
8.27.5915,0061+0,03%1
8.27.4915,003+0,01%1
8.27.3915,0027+0,01%1
8.27.2915,0023INV.1
8.27.1915,0018INV.1
8.27.0915,0041+0,02%1
8.26.5915,0028+0,01%1
8.26.4915,0021INV.1
OraValoreVar.%Volume
8.26.3915,0064+0,03%1
8.26.2915,0074+0,04%1
8.26.1915,0028+0,01%1
8.26.0915,0041+0,02%1
8.25.5915,0091+0,05%1
8.25.4915,001INV.1
8.25.3915,0056+0,03%1
8.25.2915,0095+0,05%1
8.25.1915,0079+0,04%1
8.25.0915,012+0,07%1

(*) I dati sono limitati agli ultimi 100 contratti.

```