Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Czk/Huf

Mercato: Valute

14,647
+0,46%

Ultimo aggiornamento: 01/06/2026 23.00
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.00.2014,6471+0,46%1
23.00.1014,6449+0,45%1
23.00.0014,6477+0,47%1
22.59.5014,6492+0,48%1
22.59.4014,6526+0,50%1
22.59.2014,6436+0,44%1
22.59.1014,6486+0,47%1
22.59.0014,6473+0,46%1
22.58.4014,6481+0,47%1
22.58.3014,6492+0,48%1
22.58.2014,6439+0,44%1
22.58.1014,6482+0,47%1
22.58.0014,6485+0,47%1
22.57.5014,6477+0,47%1
22.57.3014,647+0,46%1
22.57.2014,6493+0,48%1
22.57.1014,6488+0,47%1
22.57.0014,647+0,46%1
22.56.5014,6487+0,47%1
22.56.4014,6482+0,47%1
22.56.3014,6491+0,48%1
22.56.2014,6434+0,44%1
22.56.0014,6485+0,47%1
22.55.5014,6497+0,48%1
22.55.3014,6478+0,47%1
22.55.1014,6487+0,47%1
22.55.0014,6493+0,48%1
22.54.5014,6452+0,45%1
22.54.4014,6496+0,48%1
22.54.3014,6488+0,47%1
OraValoreVar.%Volume
22.54.1014,6495+0,48%1
22.54.0014,6491+0,48%1
22.53.5014,6453+0,45%1
22.53.4014,6497+0,48%1
22.53.3014,6505+0,49%1
22.53.2014,6446+0,45%1
22.53.1014,6502+0,48%1
22.53.0014,6454+0,45%1
22.52.5014,6495+0,48%1
22.52.4014,6512+0,49%1
22.52.3014,655+0,52%1
22.52.0014,6495+0,48%1
22.51.5014,6491+0,48%1
22.51.4014,649+0,48%1
22.51.3014,6481+0,47%1
22.51.2014,6485+0,47%1
22.51.1014,6495+0,48%1
22.51.0014,6447+0,45%1
22.50.5014,6495+0,48%1
22.50.4014,6505+0,49%1
22.50.3014,6458+0,45%1
22.50.2014,6505+0,49%1
22.50.1014,6453+0,45%1
22.50.0014,6496+0,48%1
22.49.5014,6502+0,48%1
22.49.4014,6455+0,45%1
22.49.3014,6494+0,48%1
22.49.2014,6495+0,48%1
22.49.1014,6491+0,48%1
22.49.0014,6485+0,47%1
OraValoreVar.%Volume
22.48.5014,6448+0,45%1
22.48.3014,6492+0,48%1
22.48.2014,6448+0,45%1
22.48.1014,6489+0,47%1
22.48.0014,6514+0,49%1
22.47.5014,6501+0,48%1
22.47.4014,6485+0,47%1
22.47.3014,6472+0,46%1
22.47.2014,6489+0,47%1
22.47.1014,6485+0,47%1
22.47.0014,6489+0,47%1
22.46.5014,6499+0,48%1
22.46.4014,6501+0,48%1
22.46.3014,6535+0,51%1
22.46.2014,6497+0,48%1
22.46.1014,6494+0,48%1
22.45.5014,6442+0,44%1
22.45.4014,6497+0,48%1
22.45.3014,6512+0,49%1
22.45.2014,6504+0,48%1
22.45.1014,6539+0,51%1
22.44.5014,6484+0,47%1
22.44.4014,647+0,46%1
22.44.3014,6475+0,47%1
22.44.2014,6527+0,50%1
22.44.1014,649+0,48%1
22.44.0014,6504+0,48%1
22.43.5014,6535+0,51%1
22.43.4014,6483+0,47%1
22.43.3014,6491+0,48%1
OraValoreVar.%Volume
22.43.2014,6483+0,47%1
22.43.1014,6488+0,47%1
22.43.0014,6486+0,47%1
22.42.5014,6443+0,44%1
22.42.4014,6486+0,47%1
22.42.3014,645+0,45%1
22.42.2014,6477+0,47%1
22.42.1014,6482+0,47%1
22.41.5014,6478+0,47%1
22.41.4014,653+0,50%1

(*) I dati sono limitati agli ultimi 100 contratti.

```