Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Czk/Huf

Mercato: Valute

15,891
INV.

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
23.02.1715,8909INV.1
23.01.0715,892+0,01%1
23.00.5715,8924+0,01%1
23.00.0715,8928+0,01%1
22.59.5715,8893-0,01%1
22.59.4715,889-0,01%1
22.59.3715,8904INV.1
22.59.2715,8885-0,02%1
22.59.1715,889-0,01%1
22.59.0715,8899-0,01%1
22.58.5715,8919+0,01%1
22.58.4715,8895-0,01%1
22.58.3715,8896-0,01%1
22.58.2715,8897-0,01%1
22.58.1715,8893-0,01%1
22.58.0715,8889-0,01%1
22.57.5715,8936+0,02%1
22.57.4715,8843-0,04%1
22.57.3715,8891-0,01%1
22.57.2715,8939+0,02%1
22.57.1715,8878-0,02%1
22.57.0715,8828-0,05%1
22.56.5715,8884-0,02%1
22.56.4715,8864-0,03%1
22.56.3715,8928+0,01%1
22.56.2715,8857-0,03%1
22.56.1715,8878-0,02%1
22.56.0715,8877-0,02%1
22.55.5715,8885-0,02%1
22.55.4715,887-0,02%1
OraValoreVar.%Volume
22.55.3715,8918+0,01%1
22.55.2715,885-0,04%1
22.55.1715,8847-0,04%1
22.55.0715,8816-0,06%1
22.54.5715,8798-0,07%1
22.54.4715,8822-0,05%1
22.54.3715,8819-0,06%1
22.54.2715,8787-0,08%1
22.54.1715,884-0,04%1
22.54.0715,8787-0,08%1
22.53.4715,8793-0,07%1
22.53.3715,8841-0,04%1
22.53.2715,8846-0,04%1
22.53.1715,8798-0,07%1
22.53.0715,8851-0,04%1
22.52.5715,8797-0,07%1
22.52.4715,8753-0,10%1
22.52.3715,8798-0,07%1
22.52.2715,8807-0,06%1
22.52.1715,8764-0,09%1
22.52.0715,883-0,05%1
22.51.5715,8798-0,07%1
22.51.4715,8802-0,07%1
22.51.3715,8797-0,07%1
22.51.2715,8854-0,03%1
22.51.1715,8797-0,07%1
22.51.0715,8846-0,04%1
22.50.5715,8806-0,06%1
22.50.4715,8805-0,07%1
22.50.3715,8802-0,07%1
OraValoreVar.%Volume
22.50.2715,8768-0,09%1
22.50.1715,8801-0,07%1
22.50.0715,8793-0,07%1
22.49.5715,8778-0,08%1
22.49.4715,8807-0,06%1
22.49.3715,8788-0,08%1
22.49.2715,8752-0,10%1
22.49.1715,8762-0,09%1
22.49.0715,8758-0,10%1
22.48.5715,8754-0,10%1
22.48.3715,875-0,10%1
22.48.2715,876-0,09%1
22.48.1715,8762-0,09%1
22.48.0715,8758-0,10%1
22.47.5715,8752-0,10%1
22.47.4715,8714-0,12%1
22.47.3715,8758-0,10%1
22.47.2715,8753-0,10%1
22.47.1715,8758-0,10%1
22.47.0715,8749-0,10%1
22.46.5715,8701-0,13%1
22.46.4715,8752-0,10%1
22.46.3715,8764-0,09%1
22.46.1715,8739-0,11%1
22.46.0715,872-0,12%1
22.45.5715,8772-0,09%1
22.45.4715,8716-0,12%1
22.45.2715,8745-0,10%1
22.45.1715,8731-0,11%1
22.45.0715,8726-0,12%1
OraValoreVar.%Volume
22.44.5715,871-0,13%1
22.44.4715,8705-0,13%1
22.44.3715,871-0,13%1
22.44.2715,8699-0,13%1
22.44.1715,8715-0,12%1
22.44.0715,8758-0,10%1
22.43.5715,8704-0,13%1
22.43.4715,8715-0,12%1
22.43.1715,871-0,13%1
22.43.0715,8662-0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```