Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 12:21
9.883 -0,06%
Francoforte 23-dic
24.340 0,00%

Czk/Huf

Mercato: Valute

16,048
-0,14%

Ultimo aggiornamento: 24/12/2025 12.20
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
12.20.3616,0479-0,14%1
12.20.2616,0494-0,14%1
12.20.1616,0478-0,14%1
12.20.0616,0441-0,17%1
12.19.5616,0449-0,16%1
12.19.3616,0454-0,16%1
12.19.2616,0411-0,19%1
12.19.1616,0455-0,16%1
12.19.0616,046-0,16%1
12.18.5616,0396-0,20%1
12.18.4616,0434-0,17%1
12.18.3616,0378-0,21%1
12.18.2616,0439-0,17%1
12.18.1616,0425-0,18%1
12.18.0616,0429-0,18%1
12.17.5616,0407-0,19%1
12.17.4616,0427-0,18%1
12.17.3616,0469-0,15%1
12.17.2616,0371-0,21%1
12.17.1616,0402-0,19%1
12.17.0616,0416-0,18%1
12.16.5616,0421-0,18%1
12.16.4616,0425-0,18%1
12.16.2616,0385-0,20%1
12.16.1616,0429-0,18%1
12.16.0616,0419-0,18%1
12.15.4616,0435-0,17%1
12.15.3616,044-0,17%1
12.15.2616,0453-0,16%1
12.15.1616,0446-0,16%1
OraValoreVar.%Volume
12.15.0616,0427-0,18%1
12.14.5616,0451-0,16%1
12.14.4616,0382-0,20%1
12.14.3616,0427-0,18%1
12.14.2616,0431-0,17%1
12.14.1616,0388-0,20%1
12.14.0616,0408-0,19%1
12.13.5616,0396-0,20%1
12.13.4616,0439-0,17%1
12.13.3616,0337-0,23%1
12.13.2616,0381-0,21%1
12.13.1616,0386-0,20%1
12.13.0616,0371-0,21%1
12.12.5616,0364-0,22%1
12.12.4616,0319-0,24%1
12.12.3616,0373-0,21%1
12.12.2616,0393-0,20%1
12.12.1616,0378-0,21%1
12.12.0616,0403-0,19%1
12.11.5616,0384-0,20%1
12.11.4616,0445-0,17%1
12.11.3616,0417-0,18%1
12.11.2616,0383-0,20%1
12.11.1616,0335-0,23%1
12.11.0616,0369-0,21%1
12.10.5616,0342-0,23%1
12.10.4616,0383-0,20%1
12.10.3616,0333-0,24%1
12.10.1616,0376-0,21%1
12.10.0616,0323-0,24%1
OraValoreVar.%Volume
12.09.5616,0407-0,19%1
12.09.4616,0358-0,22%1
12.09.3616,0308-0,25%1
12.09.2616,0358-0,22%1
12.09.1616,0374-0,21%1
12.09.0616,037-0,21%1
12.08.5616,0384-0,20%1
12.08.4616,0399-0,19%1
12.08.3616,0371-0,21%1
12.08.2616,038-0,21%1
12.08.1616,0392-0,20%1
12.08.0616,0385-0,20%1
12.07.5616,0397-0,20%1
12.07.4616,0396-0,20%1
12.07.3616,0395-0,20%1
12.07.2616,0338-0,23%1
12.07.1616,036-0,22%1
12.07.0616,0414-0,18%1
12.06.5616,0371-0,21%1
12.06.4616,0375-0,21%1
12.06.3616,0371-0,21%1
12.06.2616,0351-0,22%1
12.06.1616,0341-0,23%1
12.06.0616,0336-0,23%1
12.05.5616,0313-0,25%1
12.05.4616,0367-0,21%1
12.05.3616,0368-0,21%1
12.05.2616,0356-0,22%1
12.05.1616,0362-0,22%1
12.05.0616,0366-0,21%1
OraValoreVar.%Volume
12.04.5616,0371-0,21%1
12.04.4616,0362-0,22%1
12.04.3616,036-0,22%1
12.04.1616,0364-0,22%1
12.04.0616,0354-0,22%1
12.03.5616,0349-0,23%1
12.03.4616,031-0,25%1
12.03.3616,0313-0,25%1
12.03.2616,0368-0,21%1
12.03.1616,0372-0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```