Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Czk/Huf

Mercato: Valute

16,05
-0,13%

Ultimo aggiornamento: 24/12/2025 14.05
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
14.05.4616,0499-0,13%1
14.05.3616,0534-0,11%1
14.05.1616,0529-0,11%1
14.05.0616,052-0,12%1
14.04.5616,0519-0,12%1
14.04.4616,054-0,11%1
14.04.3616,051-0,13%1
14.04.2616,052-0,12%1
14.04.1616,0476-0,15%1
14.04.0616,048-0,14%1
14.03.5616,0494-0,14%1
14.03.4616,0499-0,13%1
14.03.3616,0571-0,09%1
14.03.2616,0572-0,09%1
14.03.1616,0574-0,09%1
14.03.0616,0616-0,06%1
14.02.5616,0573-0,09%1
14.02.4616,0515-0,12%1
14.02.3616,0559-0,09%1
14.02.2616,0546-0,10%1
14.02.1616,0551-0,10%1
14.02.0616,0503-0,13%1
14.01.5616,0541-0,11%1
14.01.4616,0551-0,10%1
14.01.3616,0555-0,10%1
14.01.2616,0526-0,12%1
14.01.1616,0546-0,10%1
14.01.0616,0548-0,10%1
14.00.5616,0558-0,10%1
14.00.4616,0573-0,09%1
OraValoreVar.%Volume
14.00.3616,0583-0,08%1
14.00.2616,0525-0,12%1
14.00.1616,0607-0,06%1
14.00.0616,0642-0,04%1
13.59.5616,0626-0,05%1
13.59.4616,0614-0,06%1
13.59.3616,0574-0,09%1
13.59.2616,058-0,08%1
13.59.1616,0628-0,05%1
13.59.0616,0645-0,04%1
13.58.5616,0638-0,05%1
13.58.3616,0625-0,05%1
13.58.2616,0628-0,05%1
13.58.1616,0626-0,05%1
13.58.0616,0621-0,06%1
13.57.5616,0625-0,05%1
13.57.4616,0636-0,05%1
13.57.3616,0626-0,05%1
13.57.2616,065-0,04%1
13.57.1616,064-0,04%1
13.57.0616,0626-0,05%1
13.56.5616,0631-0,05%1
13.56.4616,0622-0,06%1
13.56.3616,0641-0,04%1
13.56.2616,0625-0,05%1
13.56.1616,0631-0,05%1
13.55.5616,0623-0,05%1
13.55.4616,0627-0,05%1
13.55.3616,0637-0,05%1
13.55.2616,0578-0,08%1
OraValoreVar.%Volume
13.55.1616,0601-0,07%1
13.55.0616,0604-0,07%1
13.54.5616,0601-0,07%1
13.54.4616,0596-0,07%1
13.54.3616,0605-0,07%1
13.54.1616,0614-0,06%1
13.54.0616,0595-0,07%1
13.53.5616,0551-0,10%1
13.53.4616,0599-0,07%1
13.53.3616,0603-0,07%1
13.53.2616,0559-0,09%1
13.53.1616,0607-0,06%1
13.53.0616,0622-0,06%1
13.52.5616,0578-0,08%1
13.52.4616,0632-0,05%1
13.52.3616,06-0,07%1
13.52.2616,0596-0,07%1
13.52.1616,0609-0,06%1
13.52.0616,0604-0,07%1
13.51.5616,0637-0,05%1
13.51.4616,0628-0,05%1
13.51.3616,0554-0,10%1
13.51.2616,0603-0,07%1
13.51.1616,054-0,11%1
13.51.0616,0598-0,07%1
13.50.5616,0599-0,07%1
13.50.3616,0595-0,07%1
13.50.2616,0605-0,07%1
13.50.1616,0617-0,06%1
13.50.0616,062-0,06%1
OraValoreVar.%Volume
13.49.5616,0636-0,05%1
13.49.4616,0629-0,05%1
13.49.3616,0617-0,06%1
13.49.2616,0636-0,05%1
13.49.1616,0622-0,06%1
13.49.0616,0639-0,04%1
13.48.5616,07-0,01%1
13.48.4616,0647-0,04%1
13.48.3616,0651-0,04%1
13.48.2616,0646-0,04%1

(*) I dati sono limitati agli ultimi 100 contratti.

```