Milano 16:46
52.210 +0,67%
Nasdaq 16:46
29.069 +1,63%
Dow Jones 16:46
52.105 +0,51%
Londra 16:46
10.565 +0,38%
Francoforte 16:46
24.949 +0,41%

Czk/Idr

Mercato: Valute

845,44
-0,13%

Ultimo aggiornamento: 21/07/2026 16.46
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.46.18845,4397-0,13%1
16.46.08845,4597-0,12%1
16.45.58845,4397-0,13%1
16.45.48845,4597-0,12%1
16.45.38844,9409-0,19%1
16.45.28844,9209-0,19%1
16.45.08844,9807-0,18%1
16.44.48844,9607-0,18%1
16.44.38844,9009-0,19%1
16.44.28844,9607-0,18%1
16.44.18844,9009-0,19%1
16.43.48844,9209-0,19%1
16.43.38844,9009-0,19%1
16.43.28844,8774-0,19%1
16.43.18844,9009-0,19%1
16.42.38844,7469-0,21%1
16.42.28844,7269-0,21%1
16.41.48845,1949-0,16%1
16.41.28845,1749-0,16%1
16.41.18845,155-0,16%1
16.41.08845,0952-0,17%1
16.40.58844,60-0,23%1
16.40.48844,5477-0,23%1
16.40.38844,6273-0,22%1
16.40.28844,4083-0,25%1
16.40.18844,4283-0,25%1
16.39.58844,3486-0,26%1
16.39.38844,4083-0,25%1
16.39.28844,4283-0,25%1
16.39.08844,6273-0,22%1
OraValoreVar.%Volume
16.38.48844,6074-0,22%1
16.38.38844,6273-0,22%1
16.38.18844,6074-0,22%1
16.37.58844,687-0,22%1
16.37.48844,707-0,21%1
16.37.38844,7667-0,21%1
16.37.28844,7866-0,20%1
16.37.18844,8663-0,19%1
16.37.08844,7866-0,20%1
16.36.58844,8663-0,19%1
16.36.48844,7866-0,20%1
16.36.28844,8663-0,19%1
16.36.18844,8066-0,20%1
16.36.08844,8863-0,19%1
16.35.58844,8663-0,19%1
16.35.48845,3254-0,14%1
16.35.38844,8863-0,19%1
16.35.28845,2908-0,14%1
16.35.18844,8428-0,20%1
16.34.58844,783-0,20%1
16.34.28844,7034-0,21%1
16.34.18844,783-0,20%1
16.33.18844,9624-0,18%1
16.32.48845,0819-0,17%1
16.32.38845,0222-0,18%1
16.32.28845,0022-0,18%1
16.32.08845,0583-0,17%1
16.31.58844,9786-0,18%1
16.31.48845,0583-0,17%1
16.31.38844,9786-0,18%1
OraValoreVar.%Volume
16.31.28845,0384-0,17%1
16.31.08845,0583-0,17%1
16.30.48845,1381-0,16%1
16.30.38845,1617-0,16%1
16.30.28845,1417-0,16%1
16.30.08845,1617-0,16%1
16.29.58845,2214-0,15%1
16.29.48845,2415-0,15%1
16.29.28845,2178-0,15%1
16.29.18845,1381-0,16%1
16.28.58845,6661-0,10%1
16.28.48845,746-0,09%1
16.28.38845,726-0,09%1
16.28.28845,746-0,09%1
16.28.18845,2468-0,15%1
16.28.08845,2268-0,15%1
16.27.58845,1671-0,16%1
16.27.48845,2232-0,15%1
16.27.38845,7424-0,09%1
16.27.08845,7659-0,09%1
16.26.48845,7859-0,09%1
16.26.38845,8458-0,08%1
16.26.18845,3738-0,13%1
16.26.08845,8658-0,08%1
16.25.58845,9056-0,07%1
16.25.48845,9257-0,07%1
16.25.38845,902-0,07%1
16.25.18845,8821-0,07%1
16.24.28845,902-0,07%1
16.24.18845,537-0,11%1
OraValoreVar.%Volume
16.24.08845,4898-0,12%1
16.23.28845,5098-0,12%1
16.23.08845,4898-0,12%1
16.22.48845,4698-0,12%1
16.22.38845,4898-0,12%1
16.22.28845,6295-0,10%1
16.22.18845,942-0,07%1
16.22.08845,902-0,07%1
16.21.38845,8821-0,07%1
16.21.18845,902-0,07%1

(*) I dati sono limitati agli ultimi 100 contratti.

```