Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Czk/Ngn

Mercato: Valute

64,932
-0,11%

Ultimo aggiornamento: 17/04/2026 8.58
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.58.0964,932-0,11%1
8.57.4964,9383-0,10%1
8.57.3964,9399-0,10%1
8.57.1964,9415-0,10%1
8.57.0964,9368-0,10%1
8.56.5964,9399-0,10%1
8.56.4964,9352-0,11%1
8.56.3964,9321-0,11%1
8.56.2964,9305-0,11%1
8.56.1964,9321-0,11%1
8.56.0964,9305-0,11%1
8.55.5964,9289-0,12%1
8.55.2964,9321-0,11%1
8.55.1964,9352-0,11%1
8.55.0964,9383-0,10%1
8.54.5964,9415-0,10%1
8.54.4964,9399-0,10%1
8.54.2964,9415-0,10%1
8.54.0964,9462-0,09%1
8.53.5964,9478-0,09%1
8.53.4964,9415-0,10%1
8.53.3964,9446-0,09%1
8.53.1964,9509-0,08%1
8.53.0964,9525-0,08%1
8.52.5964,9541-0,08%1
8.52.4964,9525-0,08%1
8.52.1964,9541-0,08%1
8.52.0964,9525-0,08%1
8.51.4964,9541-0,08%1
8.51.3964,9509-0,08%1
OraValoreVar.%Volume
8.51.2964,9462-0,09%1
8.51.0964,9478-0,09%1
8.50.5964,9462-0,09%1
8.50.2964,9478-0,09%1
8.50.1964,9399-0,10%1
8.50.0964,9446-0,09%1
8.49.5964,9383-0,10%1
8.49.2964,9462-0,09%1
8.49.0964,9399-0,10%1
8.48.4964,9383-0,10%1
8.48.3964,9399-0,10%1
8.48.2964,9415-0,10%1
8.48.1964,9368-0,10%1
8.48.0964,9352-0,11%1
8.47.5964,932-0,11%1
8.47.4964,9352-0,11%1
8.47.0964,932-0,11%1
8.46.5964,9258-0,12%1
8.46.4964,9383-0,10%1
8.46.3964,9305-0,11%1
8.46.2964,932-0,11%1
8.46.1964,9352-0,11%1
8.46.0964,932-0,11%1
8.45.4964,9305-0,11%1
8.45.3964,9242-0,12%1
8.45.2964,9289-0,12%1
8.45.1964,9242-0,12%1
8.45.0964,9195-0,13%1
8.44.5964,9179-0,13%1
8.44.4964,9132-0,14%1
OraValoreVar.%Volume
8.44.3964,9179-0,13%1
8.44.2964,9226-0,13%1
8.43.5964,9163-0,14%1
8.43.4964,9179-0,13%1
8.43.3964,9163-0,14%1
8.43.2964,9148-0,14%1
8.43.1964,9179-0,13%1
8.43.0964,9163-0,14%1
8.42.4964,9179-0,13%1
8.42.3964,9226-0,13%1
8.42.2964,9195-0,13%1
8.41.5964,9226-0,13%1
8.41.4964,9211-0,13%1
8.41.3964,9226-0,13%1
8.41.2964,9211-0,13%1
8.41.1964,9273-0,12%1
8.41.0964,9258-0,12%1
8.40.3964,9273-0,12%1
8.40.1964,9258-0,12%1
8.39.5964,9273-0,12%1
8.39.2964,9258-0,12%1
8.39.1964,9273-0,12%1
8.39.0964,9289-0,12%1
8.38.4964,9258-0,12%1
8.38.3964,9242-0,12%1
8.38.1964,9258-0,12%1
8.37.1964,932-0,11%1
8.36.5964,9258-0,12%1
8.36.3964,932-0,11%1
8.36.2964,9273-0,12%1
OraValoreVar.%Volume
8.35.4964,9258-0,12%1
8.35.0964,9242-0,12%1
8.34.4964,9258-0,12%1
8.34.2964,9273-0,12%1
8.34.0964,9258-0,12%1
8.33.4964,9273-0,12%1
8.33.3964,9336-0,11%1
8.33.0964,932-0,11%1
8.32.5964,9336-0,11%1
8.32.4964,932-0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```