Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Czk/Rub

Mercato: Valute

3,658
+0,10%

Ultimo aggiornamento: 05/12/2025 4.02
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.02.073,6584+0,10%1
4.01.473,6585+0,10%1
4.01.373,6588+0,11%1
4.01.173,6587+0,11%1
4.01.073,6587+0,11%1
4.00.573,6586+0,11%1
4.00.473,6588+0,11%1
4.00.373,6587+0,11%1
4.00.273,6588+0,11%1
4.00.173,6589+0,11%1
4.00.073,6588+0,11%1
3.59.573,6587+0,11%1
3.59.473,6586+0,11%1
3.59.373,6585+0,10%1
3.59.273,6588+0,11%1
3.59.173,6586+0,11%1
3.58.573,6588+0,11%1
3.58.473,6587+0,11%1
3.58.373,6586+0,11%1
3.58.273,6588+0,11%1
3.58.173,6589+0,11%1
3.57.573,6587+0,11%1
3.57.473,6592+0,12%1
3.57.173,6591+0,12%1
3.57.073,659+0,12%1
3.56.573,659+0,12%1
3.56.273,6593+0,13%1
3.56.173,6594+0,13%1
3.56.073,6593+0,13%1
3.55.573,6593+0,13%1
OraValoreVar.%Volume
3.55.473,6591+0,12%1
3.55.373,6594+0,13%1
3.55.173,6593+0,13%1
3.55.073,6595+0,13%1
3.54.473,659+0,12%1
3.54.273,6593+0,13%1
3.54.173,6592+0,12%1
3.54.073,6589+0,11%1
3.53.573,6588+0,11%1
3.53.373,6593+0,13%1
3.53.073,6592+0,12%1
3.52.573,659+0,12%1
3.52.373,6589+0,11%1
3.52.273,6589+0,11%1
3.52.173,6592+0,12%1
3.52.073,659+0,12%1
3.51.373,6592+0,12%1
3.51.273,6591+0,12%1
3.51.173,6588+0,11%1
3.51.073,659+0,12%1
3.50.573,6589+0,11%1
3.50.473,659+0,12%1
3.50.373,6587+0,11%1
3.50.073,6589+0,11%1
3.49.573,659+0,12%1
3.49.473,6588+0,11%1
3.49.273,6591+0,12%1
3.49.173,659+0,12%1
3.49.073,6591+0,12%1
3.48.573,659+0,12%1
OraValoreVar.%Volume
3.48.273,6589+0,11%1
3.47.573,6589+0,11%1
3.47.373,659+0,12%1
3.47.173,659+0,12%1
3.46.373,6589+0,11%1
3.46.273,6591+0,12%1
3.46.173,659+0,12%1
3.46.073,6589+0,11%1
3.45.473,6587+0,11%1
3.45.373,6588+0,11%1
3.45.073,6587+0,11%1
3.44.573,6584+0,10%1
3.44.473,6585+0,10%1
3.44.173,6589+0,11%1
3.44.073,659+0,12%1
3.43.573,6587+0,11%1
3.43.373,6586+0,11%1
3.43.273,6589+0,11%1
3.43.173,6586+0,11%1
3.42.373,6586+0,11%1
3.42.273,6585+0,10%1
3.42.173,6587+0,11%1
3.42.073,6589+0,11%1
3.41.373,659+0,12%1
3.40.473,6589+0,11%1
3.40.173,6587+0,11%1
3.40.073,6589+0,11%1
3.39.573,6589+0,11%1
3.39.473,6587+0,11%1
3.39.273,6589+0,11%1
OraValoreVar.%Volume
3.39.173,6587+0,11%1
3.39.073,6588+0,11%1
3.38.373,6588+0,11%1
3.38.273,6591+0,12%1
3.38.173,6588+0,11%1
3.38.073,6588+0,11%1
3.37.573,6587+0,11%1
3.37.473,6587+0,11%1
3.37.373,6588+0,11%1
3.37.273,6589+0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```