Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Czk/Thb

Mercato: Valute

1,554
+0,23%

Ultimo aggiornamento: 17/04/2026 7.34
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.34.591,5539+0,23%1
7.34.491,5544+0,26%1
7.34.391,5544+0,26%1
7.34.191,5539+0,23%1
7.34.091,5543+0,25%1
7.33.491,5538+0,22%1
7.33.091,5537+0,21%1
7.32.591,5537+0,21%1
7.32.491,5537+0,21%1
7.32.391,5543+0,25%1
7.32.291,5534+0,19%1
7.32.191,5543+0,25%1
7.32.091,5539+0,23%1
7.31.591,5549+0,29%1
7.31.491,5539+0,23%1
7.31.391,5543+0,25%1
7.31.291,554+0,23%1
7.31.191,5536+0,21%1
7.30.591,554+0,23%1
7.30.491,5564+0,39%1
7.30.391,5536+0,21%1
7.30.291,5542+0,25%1
7.30.191,5542+0,25%1
7.30.091,5542+0,25%1
7.29.591,5538+0,22%1
7.29.491,5544+0,26%1
7.29.391,5532+0,18%1
7.29.291,5533+0,19%1
7.29.191,5537+0,21%1
7.29.091,5537+0,21%1
OraValoreVar.%Volume
7.28.591,5533+0,19%1
7.28.491,5538+0,22%1
7.28.391,5537+0,21%1
7.28.291,5537+0,21%1
7.28.191,5536+0,21%1
7.28.091,5537+0,21%1
7.27.591,5536+0,21%1
7.27.491,5537+0,21%1
7.27.291,5537+0,21%1
7.27.191,5537+0,21%1
7.27.091,5542+0,25%1
7.26.591,5537+0,21%1
7.26.491,5538+0,22%1
7.26.391,5542+0,25%1
7.26.291,5542+0,25%1
7.26.191,5537+0,21%1
7.26.091,5542+0,25%1
7.25.591,5542+0,25%1
7.25.491,5536+0,21%1
7.25.191,5536+0,21%1
7.25.091,5531+0,17%1
7.24.591,5545+0,26%1
7.24.491,5536+0,21%1
7.24.391,5537+0,21%1
7.24.291,5536+0,21%1
7.24.191,5542+0,25%1
7.23.591,5535+0,20%1
7.23.491,554+0,23%1
7.23.391,5535+0,20%1
7.23.291,5536+0,21%1
OraValoreVar.%Volume
7.23.191,5541+0,24%1
7.23.091,5535+0,20%1
7.22.491,5536+0,21%1
7.22.391,554+0,23%1
7.22.291,553+0,17%1
7.22.191,5535+0,20%1
7.22.091,554+0,23%1
7.21.391,5535+0,20%1
7.21.291,5536+0,21%1
7.20.391,5535+0,20%1
7.20.291,554+0,23%1
7.20.091,5536+0,21%1
7.19.591,5531+0,17%1
7.19.191,5535+0,20%1
7.19.091,5536+0,21%1
7.18.491,554+0,23%1
7.18.391,5537+0,21%1
7.18.191,5535+0,20%1
7.18.091,554+0,23%1
7.17.591,5536+0,21%1
7.17.491,5537+0,21%1
7.17.391,5541+0,24%1
7.17.291,5536+0,21%1
7.17.191,5542+0,25%1
7.17.091,554+0,23%1
7.16.591,554+0,23%1
7.16.491,5535+0,20%1
7.16.391,5536+0,21%1
7.16.291,5531+0,17%1
7.16.191,554+0,23%1
OraValoreVar.%Volume
7.16.091,5531+0,17%1
7.15.591,5535+0,20%1
7.15.491,5534+0,19%1
7.15.391,5539+0,23%1
7.15.291,5534+0,19%1
7.15.191,5539+0,23%1
7.15.091,5534+0,19%1
7.14.491,5536+0,21%1
7.14.391,5535+0,20%1
7.14.291,5524+0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```