Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Czk/Thb

Mercato: Valute

1,553
-0,11%

Ultimo aggiornamento: 25/10/2026 23.10
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*
OraValoreVar.%Volume
23.10.081,5534-0,11%1
23.07.081,5542-0,06%1
23.04.081,5523-0,18%1
23.01.081,5551INV.1
22.58.081,5579+0,18%1
22.55.081,5532-0,12%1
22.52.081,5545-0,04%1
22.49.081,5547-0,03%1
22.46.081,5528-0,15%1
22.43.081,5528-0,15%1
22.40.081,553-0,14%1
22.37.081,5551INV.1
22.34.081,5551INV.1
22.31.081,5553+0,01%1
22.28.081,5553+0,01%1
22.25.081,5534-0,11%1
22.24.081,5553+0,01%1
22.22.081,5553+0,01%1
22.19.081,5534-0,11%1
22.16.081,5551INV.1
22.16.081,5551INV.1
22.13.081,553-0,14%1
22.10.081,5496-0,35%1
22.07.081,5543-0,05%1
22.04.081,5497-0,35%1
22.01.081,5558+0,05%1
21.58.081,5463-0,57%1
21.55.081,5477-0,48%1
21.52.081,5463-0,57%1
21.49.081,5477-0,48%1
OraValoreVar.%Volume
21.46.081,5459-0,59%1
21.43.081,5551INV.1
21.40.081,5463-0,57%1
21.34.081,5459-0,59%1
21.31.081,5463-0,57%1
21.28.081,5459-0,59%1
21.25.081,5463-0,57%1
21.22.081,5477-0,48%1
21.19.081,5551INV.1
21.16.081,5477-0,48%1
21.13.081,5551INV.1
21.10.081,5477-0,48%1
21.07.081,5463-0,57%1
21.01.081,5551INV.1
20.58.081,5492-0,38%1
20.52.081,5474-0,50%1
20.46.081,5531-0,13%1
20.37.081,5535-0,10%1
20.34.081,5531-0,13%1
20.31.081,5535-0,10%1
20.28.081,5531-0,13%1
20.25.081,554-0,07%1
20.22.081,5531-0,13%1
20.19.081,554-0,07%1
20.16.081,5531-0,13%1
20.13.081,554-0,07%1
20.10.081,5535-0,10%1
20.07.081,554-0,07%1
20.01.081,5535-0,10%1
20.00.081,5553+0,01%1
OraValoreVar.%Volume
23.15.051,5534-0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```