Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.57.08 | 1,5836 | -0,75 | 1 | 2 |
10.56.38 | 1,5835 | -0,75 | 1 | 2 |
10.56.28 | 1,584 | -0,72 | 1 | 2 |
10.56.18 | 1,584 | -0,72 | 1 | 2 |
10.56.08 | 1,5831 | -0,78 | 1 | 2 |
10.55.58 | 1,5835 | -0,75 | 1 | 2 |
10.55.48 | 1,584 | -0,72 | 1 | 2 |
10.55.28 | 1,5834 | -0,76 | 1 | 2 |
10.55.18 | 1,5838 | -0,73 | 1 | 2 |
10.55.08 | 1,5843 | -0,70 | 1 | 2 |
10.54.58 | 1,5839 | -0,73 | 1 | 2 |
10.54.48 | 1,5843 | -0,70 | 1 | 2 |
10.54.38 | 1,5839 | -0,73 | 1 | 2 |
10.54.28 | 1,5834 | -0,76 | 1 | 2 |
10.54.18 | 1,5838 | -0,73 | 1 | 2 |
10.53.28 | 1,5843 | -0,70 | 1 | 2 |
10.52.08 | 1,5844 | -0,70 | 1 | 2 |
10.51.58 | 1,5843 | -0,70 | 1 | 2 |
10.51.48 | 1,584 | -0,72 | 1 | 2 |
10.51.28 | 1,5844 | -0,70 | 1 | 2 |
10.51.08 | 1,584 | -0,72 | 1 | 2 |
10.50.58 | 1,5844 | -0,70 | 1 | 2 |
10.50.38 | 1,584 | -0,72 | 1 | 2 |
10.50.28 | 1,5844 | -0,70 | 1 | 2 |
10.49.58 | 1,584 | -0,72 | 1 | 2 |
10.49.48 | 1,5844 | -0,70 | 1 | 2 |
10.49.38 | 1,5835 | -0,75 | 1 | 2 |
10.48.58 | 1,584 | -0,72 | 1 | 2 |
10.48.38 | 1,5835 | -0,75 | 1 | 2 |
10.48.28 | 1,584 | -0,72 | 1 | 2 |