Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Czk/Thb

Mercato: Valute

1,539
-0,10%

Ultimo aggiornamento: 05/12/2025 4.37
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.37.371,5388-0,10%1
4.37.271,5384-0,12%1
4.37.171,5383-0,13%1
4.36.571,5389-0,09%1
4.36.471,5384-0,12%1
4.36.371,5384-0,12%1
4.36.271,5384-0,12%1
4.36.171,5384-0,12%1
4.35.571,5385-0,12%1
4.35.371,5384-0,12%1
4.35.271,5385-0,12%1
4.35.171,5389-0,09%1
4.35.071,5395-0,05%1
4.34.571,5389-0,09%1
4.34.471,5385-0,12%1
4.34.371,5385-0,12%1
4.34.271,5386-0,11%1
4.34.171,5385-0,12%1
4.34.071,5386-0,11%1
4.33.571,5391-0,08%1
4.33.471,5385-0,12%1
4.33.371,5385-0,12%1
4.33.271,5385-0,12%1
4.33.171,5385-0,12%1
4.33.071,5391-0,08%1
4.32.571,5386-0,11%1
4.32.471,5385-0,12%1
4.32.371,539-0,08%1
4.32.271,5389-0,09%1
4.32.171,539-0,08%1
OraValoreVar.%Volume
4.32.071,5389-0,09%1
4.31.571,5389-0,09%1
4.31.471,539-0,08%1
4.31.271,5385-0,12%1
4.31.171,5384-0,12%1
4.31.071,5388-0,10%1
4.30.571,5384-0,12%1
4.30.471,5385-0,12%1
4.30.371,538-0,15%1
4.30.271,5385-0,12%1
4.30.171,5385-0,12%1
4.30.071,539-0,08%1
4.29.571,5391-0,08%1
4.29.471,5386-0,11%1
4.29.371,5391-0,08%1
4.29.271,5391-0,08%1
4.29.171,539-0,08%1
4.29.071,5391-0,08%1
4.28.571,5391-0,08%1
4.28.471,5387-0,10%1
4.28.271,5392-0,07%1
4.28.171,5386-0,11%1
4.28.071,5391-0,08%1
4.27.571,5386-0,11%1
4.27.471,5386-0,11%1
4.27.371,5387-0,10%1
4.27.271,5387-0,10%1
4.27.171,5386-0,11%1
4.27.071,5392-0,07%1
4.26.471,5392-0,07%1
OraValoreVar.%Volume
4.26.171,5389-0,09%1
4.25.571,5389-0,09%1
4.25.471,5388-0,10%1
4.25.371,5394-0,06%1
4.25.271,5389-0,09%1
4.25.171,5388-0,10%1
4.24.471,5389-0,09%1
4.24.271,5389-0,09%1
4.24.171,5389-0,09%1
4.24.071,5389-0,09%1
4.23.571,5388-0,10%1
4.23.471,5389-0,09%1
4.23.371,5388-0,10%1
4.23.171,5388-0,10%1
4.23.071,5392-0,07%1
4.22.571,5388-0,10%1
4.22.471,5389-0,09%1
4.22.171,5384-0,12%1
4.22.071,5379-0,16%1
4.21.471,5384-0,12%1
4.21.371,5385-0,12%1
4.21.171,5389-0,09%1
4.21.071,5389-0,09%1
4.20.171,5385-0,12%1
4.20.071,5385-0,12%1
4.19.571,539-0,08%1
4.19.471,5389-0,09%1
4.19.371,5384-0,12%1
4.19.171,5389-0,09%1
4.19.071,5385-0,12%1
OraValoreVar.%Volume
4.18.571,5389-0,09%1
4.18.471,5389-0,09%1
4.18.371,5385-0,12%1
4.18.271,5389-0,09%1
4.18.171,5389-0,09%1
4.18.071,5384-0,12%1
4.17.571,5384-0,12%1
4.17.471,5389-0,09%1
4.17.371,5384-0,12%1
4.17.271,5389-0,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```