Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Czk/Thb

Mercato: Valute

1,554
+0,26%

Ultimo aggiornamento: 17/04/2026 8.40
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.40.391,5544+0,26%1
8.40.291,5543+0,25%1
8.40.191,5538+0,22%1
8.40.091,5534+0,19%1
8.39.591,5544+0,26%1
8.39.291,5543+0,25%1
8.39.191,5548+0,28%1
8.39.091,5544+0,26%1
8.38.491,5543+0,25%1
8.38.391,5548+0,28%1
8.38.291,5548+0,28%1
8.38.191,5543+0,25%1
8.37.491,5545+0,26%1
8.37.391,555+0,30%1
8.37.191,5545+0,26%1
8.37.091,5548+0,28%1
8.36.591,5543+0,25%1
8.36.391,5545+0,26%1
8.36.291,5548+0,28%1
8.36.191,5543+0,25%1
8.35.491,5548+0,28%1
8.35.091,5548+0,28%1
8.34.491,5553+0,32%1
8.34.291,5548+0,28%1
8.34.191,5548+0,28%1
8.34.091,5543+0,25%1
8.33.591,5539+0,23%1
8.33.491,5544+0,26%1
8.33.391,5545+0,26%1
8.33.191,554+0,23%1
OraValoreVar.%Volume
8.33.091,5545+0,26%1
8.32.591,554+0,23%1
8.32.491,554+0,23%1
8.32.391,5539+0,23%1
8.32.191,5538+0,22%1
8.32.091,5545+0,26%1
8.31.591,554+0,23%1
8.31.491,5544+0,26%1
8.31.391,5534+0,19%1
8.31.291,5538+0,22%1
8.31.191,5535+0,20%1
8.31.091,554+0,23%1
8.30.491,5538+0,22%1
8.30.391,5534+0,19%1
8.30.191,5535+0,20%1
8.30.091,554+0,23%1
8.29.591,5542+0,25%1
8.29.491,5545+0,26%1
8.29.391,5532+0,18%1
8.29.291,5537+0,21%1
8.29.191,5546+0,27%1
8.29.091,5541+0,24%1
8.28.591,5546+0,27%1
8.28.491,5537+0,21%1
8.28.391,554+0,23%1
8.28.291,5537+0,21%1
8.28.191,5542+0,25%1
8.28.091,5533+0,19%1
8.27.591,5537+0,21%1
8.27.491,5534+0,19%1
OraValoreVar.%Volume
8.27.391,5533+0,19%1
8.27.191,5533+0,19%1
8.27.091,5533+0,19%1
8.26.591,5538+0,22%1
8.26.391,5538+0,22%1
8.26.291,5534+0,19%1
8.26.191,5533+0,19%1
8.26.091,5533+0,19%1
8.25.591,5542+0,25%1
8.25.491,5534+0,19%1
8.25.391,5533+0,19%1
8.25.291,5535+0,20%1
8.25.191,554+0,23%1
8.25.091,5534+0,19%1
8.24.591,5541+0,24%1
8.24.191,554+0,23%1
8.23.591,5539+0,23%1
8.23.491,5544+0,26%1
8.23.391,5534+0,19%1
8.23.291,5544+0,26%1
8.23.091,5534+0,19%1
8.22.591,5534+0,19%1
8.22.491,5532+0,18%1
8.22.391,5533+0,19%1
8.22.291,5532+0,18%1
8.22.191,5532+0,18%1
8.22.091,5532+0,18%1
8.21.591,5535+0,20%1
8.21.491,5536+0,21%1
8.21.391,5531+0,17%1
OraValoreVar.%Volume
8.21.291,5537+0,21%1
8.21.191,5536+0,21%1
8.20.591,5531+0,17%1
8.20.491,5532+0,18%1
8.20.391,5531+0,17%1
8.20.291,5536+0,21%1
8.20.191,5532+0,18%1
8.20.091,5528+0,15%1
8.19.591,5528+0,15%1
8.19.491,5528+0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```