Dati intraday del 31/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.35.39 | 1,4276 | +0,58 | 1 | 1 |
| 14.35.29 | 1,4278 | +0,60 | 1 | 1 |
| 14.35.19 | 1,4276 | +0,58 | 1 | 1 |
| 14.35.09 | 1,4277 | +0,59 | 1 | 1 |
| 14.34.59 | 1,4275 | +0,58 | 1 | 1 |
| 14.34.49 | 1,4276 | +0,58 | 1 | 1 |
| 14.34.39 | 1,4276 | +0,58 | 1 | 1 |
| 14.34.29 | 1,4277 | +0,59 | 1 | 1 |
| 14.34.19 | 1,4278 | +0,60 | 1 | 1 |
| 14.34.09 | 1,4279 | +0,61 | 1 | 1 |
| 14.33.59 | 1,4274 | +0,57 | 1 | 1 |
| 14.33.49 | 1,4272 | +0,56 | 1 | 1 |
| 14.33.39 | 1,4276 | +0,58 | 1 | 1 |
| 14.33.29 | 1,4272 | +0,56 | 1 | 1 |
| 14.33.19 | 1,4275 | +0,58 | 1 | 1 |
| 14.33.09 | 1,4273 | +0,56 | 1 | 1 |
| 14.32.59 | 1,4278 | +0,60 | 1 | 1 |
| 14.32.49 | 1,4277 | +0,59 | 1 | 1 |
| 14.32.39 | 1,4276 | +0,58 | 1 | 1 |
| 14.32.29 | 1,4272 | +0,56 | 1 | 1 |
| 14.32.19 | 1,427 | +0,54 | 1 | 1 |
| 14.32.09 | 1,4263 | +0,49 | 1 | 1 |
| 14.31.59 | 1,4263 | +0,49 | 1 | 1 |
| 14.31.49 | 1,4264 | +0,50 | 1 | 1 |
| 14.31.39 | 1,4266 | +0,51 | 1 | 1 |
| 14.31.29 | 1,4268 | +0,53 | 1 | 1 |
| 14.31.19 | 1,4274 | +0,57 | 1 | 1 |
| 14.31.09 | 1,4276 | +0,58 | 1 | 1 |
| 14.30.59 | 1,4271 | +0,55 | 1 | 1 |
| 14.30.49 | 1,4273 | +0,56 | 1 | 1 |