Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Czk/Twd

Mercato: Valute

1,509
INV.

Ultimo aggiornamento: 05/12/2025 3.46
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
3.46.371,509INV.1
3.46.271,5088-0,01%1
3.46.171,5088-0,01%1
3.46.071,5087-0,02%1
3.45.471,5087-0,02%1
3.45.371,5087-0,02%1
3.45.071,5087-0,02%1
3.44.571,5087-0,02%1
3.44.471,5088-0,01%1
3.44.371,509INV.1
3.44.271,5092+0,01%1
3.44.171,5093+0,02%1
3.44.071,5094+0,03%1
3.43.571,5093+0,02%1
3.43.471,5093+0,02%1
3.43.371,509INV.1
3.43.271,5091+0,01%1
3.42.371,509INV.1
3.42.271,509INV.1
3.42.171,5091+0,01%1
3.42.071,5092+0,01%1
3.41.471,5092+0,01%1
3.41.371,5092+0,01%1
3.41.271,5092+0,01%1
3.41.171,5092+0,01%1
3.41.071,5091+0,01%1
3.40.471,5092+0,01%1
3.40.171,5091+0,01%1
3.40.071,5092+0,01%1
3.39.571,5092+0,01%1
OraValoreVar.%Volume
3.39.471,5091+0,01%1
3.39.371,509INV.1
3.39.271,5089-0,01%1
3.39.171,5088-0,01%1
3.39.071,509INV.1
3.38.471,5091+0,01%1
3.38.371,5091+0,01%1
3.38.271,5091+0,01%1
3.38.171,5088-0,01%1
3.38.071,5088-0,01%1
3.37.571,5088-0,01%1
3.37.471,5087-0,02%1
3.37.371,5088-0,01%1
3.37.271,5088-0,01%1
3.37.071,5088-0,01%1
3.36.571,5088-0,01%1
3.36.271,5088-0,01%1
3.36.171,5088-0,01%1
3.36.071,5088-0,01%1
3.35.371,5089-0,01%1
3.35.271,5088-0,01%1
3.35.171,5089-0,01%1
3.35.071,5088-0,01%1
3.34.471,5089-0,01%1
3.34.371,5088-0,01%1
3.34.271,5086-0,03%1
3.34.171,5087-0,02%1
3.34.071,5086-0,03%1
3.33.571,5085-0,03%1
3.33.371,5086-0,03%1
OraValoreVar.%Volume
3.33.271,5087-0,02%1
3.33.171,5086-0,03%1
3.33.071,5087-0,02%1
3.32.571,5088-0,01%1
3.32.471,5092+0,01%1
3.32.371,5091+0,01%1
3.32.271,5091+0,01%1
3.32.171,5091+0,01%1
3.32.071,5091+0,01%1
3.31.571,5091+0,01%1
3.31.471,5091+0,01%1
3.31.371,509INV.1
3.31.171,509INV.1
3.31.071,5091+0,01%1
3.30.571,509INV.1
3.30.471,509INV.1
3.30.371,5089-0,01%1
3.30.171,5088-0,01%1
3.30.071,5089-0,01%1
3.29.571,5088-0,01%1
3.29.471,5089-0,01%1
3.29.371,5089-0,01%1
3.29.271,509INV.1
3.29.171,5089-0,01%1
3.29.071,509INV.1
3.28.571,509INV.1
3.28.471,509INV.1
3.28.371,5091+0,01%1
3.28.271,5089-0,01%1
3.28.071,509INV.1
OraValoreVar.%Volume
3.27.571,5089-0,01%1
3.27.371,5089-0,01%1
3.27.271,5089-0,01%1
3.26.571,5089-0,01%1
3.26.371,5089-0,01%1
3.26.271,5088-0,01%1
3.26.171,5089-0,01%1
3.26.071,5088-0,01%1
3.25.471,5088-0,01%1
3.25.371,5089-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```