Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Czk/Twd

Mercato: Valute

1,501
-0,54%

Ultimo aggiornamento: 01/06/2026 22.58
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.58.101,5007-0,54%1
22.58.001,5001-0,58%1
22.57.501,5001-0,58%1
22.57.401,4999-0,60%1
22.57.301,50-0,59%1
22.57.201,5004-0,56%1
22.57.101,4998-0,60%1
22.57.001,4998-0,60%1
22.56.501,4999-0,60%1
22.56.401,4999-0,60%1
22.56.301,4999-0,60%1
22.56.201,4999-0,60%1
22.56.101,50-0,59%1
22.56.001,5001-0,58%1
22.55.501,5002-0,58%1
22.55.401,50-0,59%1
22.55.301,5003-0,57%1
22.55.201,5007-0,54%1
22.55.101,5005-0,56%1
22.55.001,5003-0,57%1
22.54.501,50-0,59%1
22.54.401,50-0,59%1
22.54.301,50-0,59%1
22.54.201,5003-0,57%1
22.54.101,5005-0,56%1
22.54.001,5003-0,57%1
22.53.501,5009-0,53%1
22.53.401,5008-0,54%1
22.53.301,50-0,59%1
22.53.201,50-0,59%1
OraValoreVar.%Volume
22.53.101,50-0,59%1
22.53.001,50-0,59%1
22.52.501,4999-0,60%1
22.52.401,50-0,59%1
22.52.301,50-0,59%1
22.52.201,4999-0,60%1
22.52.101,4999-0,60%1
22.52.001,4999-0,60%1
22.51.501,4999-0,60%1
22.51.401,50-0,59%1
22.51.301,50-0,59%1
22.51.201,5001-0,58%1
22.51.101,5002-0,58%1
22.51.001,5001-0,58%1
22.50.501,5001-0,58%1
22.50.401,5002-0,58%1
22.50.301,5002-0,58%1
22.50.201,5007-0,54%1
22.50.101,5007-0,54%1
22.50.001,5008-0,54%1
22.49.501,5001-0,58%1
22.49.401,5002-0,58%1
22.49.301,5006-0,55%1
22.49.201,5004-0,56%1
22.49.101,5007-0,54%1
22.49.001,5002-0,58%1
22.48.501,5002-0,58%1
22.48.401,5003-0,57%1
22.48.301,5007-0,54%1
22.48.201,5001-0,58%1
OraValoreVar.%Volume
22.48.101,5001-0,58%1
22.48.001,5003-0,57%1
22.47.501,5007-0,54%1
22.47.401,5006-0,55%1
22.47.301,5001-0,58%1
22.47.201,5004-0,56%1
22.47.101,5006-0,55%1
22.47.001,502-0,46%1
22.46.501,503-0,39%1
22.46.401,5034-0,36%1
22.46.301,5035-0,36%1
22.46.201,5004-0,56%1
22.46.101,4999-0,60%1
22.46.001,5005-0,56%1
22.45.501,5003-0,57%1
22.45.401,5013-0,50%1
22.45.301,5032-0,38%1
22.45.201,5038-0,34%1
22.45.101,503-0,39%1
22.45.001,5036-0,35%1
22.44.501,5017-0,48%1
22.44.401,5017-0,48%1
22.44.301,5015-0,49%1
22.44.201,5016-0,48%1
22.44.101,502-0,46%1
22.44.001,5025-0,42%1
22.43.501,5029-0,40%1
22.43.401,5028-0,40%1
22.43.301,5023-0,44%1
22.43.201,5019-0,46%1
OraValoreVar.%Volume
22.43.101,4998-0,60%1
22.43.001,5003-0,57%1
22.42.501,50-0,59%1
22.42.401,5028-0,40%1
22.42.301,5029-0,40%1
22.42.201,5028-0,40%1
22.42.101,503-0,39%1
22.42.001,5028-0,40%1
22.41.501,5028-0,40%1
22.41.401,5031-0,38%1

(*) I dati sono limitati agli ultimi 100 contratti.

```