Milano 10:01
48.294 +0,56%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 10:01
10.570 -0,19%
Francoforte 10:01
24.247 +0,38%

Czk/Twd

Mercato: Valute

1,531
+0,09%

Ultimo aggiornamento: 17/04/2026 10.01
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
10.01.091,5306+0,09%1
10.00.491,5302+0,07%1
10.00.391,5303+0,07%1
10.00.291,5304+0,08%1
10.00.191,5304+0,08%1
10.00.091,5304+0,08%1
9.59.591,5301+0,06%1
9.59.491,53+0,05%1
9.59.391,5302+0,07%1
9.59.291,53+0,05%1
9.59.191,5299+0,05%1
9.59.091,5298+0,04%1
9.58.591,5301+0,06%1
9.58.491,5299+0,05%1
9.58.391,5299+0,05%1
9.58.291,5299+0,05%1
9.58.191,5298+0,04%1
9.58.091,5299+0,05%1
9.57.491,5298+0,04%1
9.57.391,5302+0,07%1
9.57.291,53+0,05%1
9.57.191,5302+0,07%1
9.57.091,5299+0,05%1
9.56.591,5304+0,08%1
9.56.491,53+0,05%1
9.56.391,5298+0,04%1
9.56.291,53+0,05%1
9.56.191,53+0,05%1
9.56.091,53+0,05%1
9.55.591,5299+0,05%1
OraValoreVar.%Volume
9.55.491,5297+0,03%1
9.55.391,5299+0,05%1
9.55.291,5299+0,05%1
9.55.191,5298+0,04%1
9.55.091,5298+0,04%1
9.54.591,5296+0,03%1
9.54.491,5297+0,03%1
9.54.391,5297+0,03%1
9.54.291,5297+0,03%1
9.54.191,5297+0,03%1
9.54.091,53+0,05%1
9.53.491,5296+0,03%1
9.53.391,5295+0,02%1
9.53.291,5296+0,03%1
9.53.191,5297+0,03%1
9.53.091,5296+0,03%1
9.52.491,5294+0,01%1
9.52.191,5293+0,01%1
9.52.091,5294+0,01%1
9.51.591,5294+0,01%1
9.51.291,5292INV.1
9.51.191,5291-0,01%1
9.51.091,529-0,01%1
9.50.391,5291-0,01%1
9.50.291,5291-0,01%1
9.50.191,5291-0,01%1
9.50.091,5289-0,02%1
9.49.491,5289-0,02%1
9.49.291,5289-0,02%1
9.49.191,5289-0,02%1
OraValoreVar.%Volume
9.49.091,529-0,01%1
9.48.591,5289-0,02%1
9.48.491,5292INV.1
9.48.391,529-0,01%1
9.48.291,5292INV.1
9.48.191,529-0,01%1
9.48.091,5291-0,01%1
9.47.591,529-0,01%1
9.47.491,529-0,01%1
9.47.291,5292INV.1
9.47.191,5293+0,01%1
9.47.091,5294+0,01%1
9.46.591,5294+0,01%1
9.46.491,5293+0,01%1
9.46.391,5292INV.1
9.46.291,5293+0,01%1
9.46.191,5293+0,01%1
9.46.091,5293+0,01%1
9.45.591,5293+0,01%1
9.45.491,5293+0,01%1
9.45.391,5292INV.1
9.45.291,5291-0,01%1
9.45.191,529-0,01%1
9.45.091,5292INV.1
9.44.591,529-0,01%1
9.44.491,529-0,01%1
9.44.291,5289-0,02%1
9.44.191,5288-0,03%1
9.44.091,5287-0,03%1
9.43.591,5289-0,02%1
OraValoreVar.%Volume
9.43.391,5287-0,03%1
9.43.191,5287-0,03%1
9.43.091,5286-0,04%1
9.42.591,5287-0,03%1
9.42.491,5288-0,03%1
9.42.391,5286-0,04%1
9.42.291,5286-0,04%1
9.42.191,5289-0,02%1
9.42.091,5289-0,02%1
9.41.591,5288-0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```