Milano 15:59
52.010 +0,28%
Nasdaq 15:59
28.949 +1,21%
Dow Jones 15:59
51.999 +0,31%
Londra 15:59
10.532 +0,07%
Francoforte 15:59
24.828 -0,08%

Czk/Twd

Mercato: Valute

1,527
+0,23%

Ultimo aggiornamento: 21/07/2026 15.59
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.59.081,5273+0,24%1
15.58.581,5269+0,21%1
15.58.481,5269+0,21%1
15.58.381,5268+0,20%1
15.58.281,5268+0,20%1
15.58.181,5266+0,19%1
15.58.081,5269+0,21%1
15.57.581,5267+0,20%1
15.57.481,5265+0,18%1
15.57.381,5268+0,20%1
15.57.281,5269+0,21%1
15.57.181,5271+0,22%1
15.57.081,5271+0,22%1
15.56.481,5271+0,22%1
15.56.381,5272+0,23%1
15.56.281,5274+0,24%1
15.56.181,5273+0,24%1
15.56.081,5269+0,21%1
15.55.581,5273+0,24%1
15.55.481,5273+0,24%1
15.55.381,5267+0,20%1
15.55.181,5272+0,23%1
15.55.081,5272+0,23%1
15.54.581,527+0,22%1
15.54.481,5271+0,22%1
15.54.381,527+0,22%1
15.54.281,5269+0,21%1
15.54.181,5267+0,20%1
15.54.081,5265+0,18%1
15.53.581,5268+0,20%1
OraValoreVar.%Volume
15.53.481,527+0,22%1
15.53.381,5269+0,21%1
15.53.281,5267+0,20%1
15.53.081,5268+0,20%1
15.52.581,5267+0,20%1
15.52.481,5267+0,20%1
15.52.381,5269+0,21%1
15.52.181,5266+0,19%1
15.52.081,5265+0,18%1
15.51.581,526+0,15%1
15.51.481,5267+0,20%1
15.51.381,5261+0,16%1
15.51.281,5267+0,20%1
15.51.081,5266+0,19%1
15.50.581,5268+0,20%1
15.50.481,527+0,22%1
15.50.381,5268+0,20%1
15.50.281,5268+0,20%1
15.50.181,5264+0,18%1
15.50.081,5269+0,21%1
15.49.581,5266+0,19%1
15.49.481,5265+0,18%1
15.49.381,5265+0,18%1
15.49.281,5268+0,20%1
15.49.181,5266+0,19%1
15.49.081,5258+0,14%1
15.48.581,5257+0,13%1
15.48.481,5258+0,14%1
15.48.381,5257+0,13%1
15.48.181,5256+0,12%1
OraValoreVar.%Volume
15.48.081,5255+0,12%1
15.47.581,5254+0,11%1
15.47.481,5248+0,07%1
15.47.381,525+0,09%1
15.47.281,5257+0,13%1
15.47.181,526+0,15%1
15.47.081,5261+0,16%1
15.46.581,526+0,15%1
15.46.481,5258+0,14%1
15.46.381,5255+0,12%1
15.46.281,526+0,15%1
15.46.181,5259+0,14%1
15.46.081,5258+0,14%1
15.45.581,5254+0,11%1
15.45.481,5258+0,14%1
15.45.381,5258+0,14%1
15.45.281,5257+0,13%1
15.45.081,526+0,15%1
15.44.581,5262+0,16%1
15.44.481,5257+0,13%1
15.44.281,5259+0,14%1
15.43.581,5261+0,16%1
15.43.481,5261+0,16%1
15.43.381,526+0,15%1
15.43.281,5261+0,16%1
15.43.181,526+0,15%1
15.43.081,526+0,15%1
15.42.581,5261+0,16%1
15.42.481,5257+0,13%1
15.42.381,526+0,15%1
OraValoreVar.%Volume
15.42.281,5259+0,14%1
15.42.181,5261+0,16%1
15.42.081,5259+0,14%1
15.41.581,5262+0,16%1
15.41.481,526+0,15%1
15.41.381,526+0,15%1
15.41.281,5261+0,16%1
15.41.181,5261+0,16%1
15.41.081,5262+0,16%1
15.40.481,5263+0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```