Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Czk/Twd

Mercato: Valute

1,509
-0,02%

Ultimo aggiornamento: 05/12/2025 4.02
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.02.371,5087-0,02%1
4.02.271,5087-0,02%1
4.02.171,5087-0,02%1
4.02.071,5087-0,02%1
4.01.471,5088-0,01%1
4.01.371,509INV.1
4.01.171,5089-0,01%1
4.00.571,5086-0,03%1
4.00.471,5087-0,02%1
4.00.371,5086-0,03%1
4.00.271,5087-0,02%1
4.00.171,5087-0,02%1
4.00.071,5089-0,01%1
3.59.571,5088-0,01%1
3.59.471,5088-0,01%1
3.59.371,5087-0,02%1
3.59.271,5088-0,01%1
3.59.171,5088-0,01%1
3.59.071,5088-0,01%1
3.58.571,5088-0,01%1
3.58.471,5088-0,01%1
3.58.371,5087-0,02%1
3.58.271,5088-0,01%1
3.58.171,5088-0,01%1
3.57.571,5088-0,01%1
3.57.171,509INV.1
3.57.071,5089-0,01%1
3.56.571,509INV.1
3.56.371,5091+0,01%1
3.56.271,5093+0,02%1
OraValoreVar.%Volume
3.56.171,5094+0,03%1
3.56.071,5093+0,02%1
3.55.571,5093+0,02%1
3.55.471,5092+0,01%1
3.55.371,5093+0,02%1
3.55.271,5093+0,02%1
3.55.171,5093+0,02%1
3.55.071,5094+0,03%1
3.54.571,5092+0,01%1
3.54.471,5093+0,02%1
3.54.371,5094+0,03%1
3.54.271,5094+0,03%1
3.54.171,5093+0,02%1
3.54.071,5092+0,01%1
3.53.571,5092+0,01%1
3.53.371,5094+0,03%1
3.53.271,5094+0,03%1
3.53.171,5094+0,03%1
3.53.071,5093+0,02%1
3.52.571,5093+0,02%1
3.52.271,5093+0,02%1
3.52.171,5094+0,03%1
3.52.071,5093+0,02%1
3.51.371,5094+0,03%1
3.51.271,5093+0,02%1
3.51.171,5092+0,01%1
3.51.071,5093+0,02%1
3.50.571,5092+0,01%1
3.50.471,5093+0,02%1
3.50.371,5093+0,02%1
OraValoreVar.%Volume
3.50.171,5094+0,03%1
3.50.071,5093+0,02%1
3.49.571,5093+0,02%1
3.49.471,5091+0,01%1
3.49.371,5092+0,01%1
3.49.271,5093+0,02%1
3.49.171,5093+0,02%1
3.49.071,5093+0,02%1
3.48.571,5093+0,02%1
3.48.471,5093+0,02%1
3.47.571,5092+0,01%1
3.47.271,5093+0,02%1
3.47.171,5093+0,02%1
3.46.471,5092+0,01%1
3.46.371,509INV.1
3.46.271,5088-0,01%1
3.46.171,5088-0,01%1
3.46.071,5087-0,02%1
3.45.471,5087-0,02%1
3.45.371,5087-0,02%1
3.45.071,5087-0,02%1
3.44.571,5087-0,02%1
3.44.471,5088-0,01%1
3.44.371,509INV.1
3.44.271,5092+0,01%1
3.44.171,5093+0,02%1
3.44.071,5094+0,03%1
3.43.571,5093+0,02%1
3.43.471,5093+0,02%1
3.43.371,509INV.1
OraValoreVar.%Volume
3.43.271,5091+0,01%1
3.42.371,509INV.1
3.42.271,509INV.1
3.42.171,5091+0,01%1
3.42.071,5092+0,01%1
3.41.471,5092+0,01%1
3.41.371,5092+0,01%1
3.41.271,5092+0,01%1
3.41.171,5092+0,01%1
3.41.071,5091+0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```