Milano 1-giu
49.775 -0,52%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Dkk/Cad

Mercato: Valute

0,216
INV.

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.43.20,2155INV.1
23.43.20,2155INV.1
23.43.14,2155INV.1
23.43.12,2155INV.1
23.43.10,2155INV.1
23.43.10,2156+0,05%1
23.43.09,2155INV.1
23.43.06,2155INV.1
23.43.05,2155INV.1
23.43.04,2155INV.1
23.43.00,2156+0,05%1
23.42.54,2155INV.1
23.42.50,2155INV.1
23.42.49,2155INV.1
23.42.45,2155INV.1
23.42.44,2156+0,05%1
23.42.44,2155INV.1
23.42.40,2155INV.1
23.42.39,2155INV.1
23.42.39,2155INV.1
23.42.35,2155INV.1
23.42.34,2155INV.1
23.42.30,2156+0,05%1
23.42.24,2155INV.1
23.42.20,2156+0,05%1
23.42.19,2155INV.1
23.42.15,2155INV.1
23.42.14,2155INV.1
23.42.10,2155INV.1
23.42.10,2156+0,05%1
OraValoreVar.%Volume
23.42.09,2156+0,05%1
23.42.09,2155INV.1
23.42.04,2155INV.1
23.42.04,2155INV.1
23.42.04,2155INV.1
23.42.02,2155INV.1
23.42.01,2155INV.1
23.42.00,2155INV.1
23.41.59,2155INV.1
23.41.57,2155INV.1
23.41.54,2155INV.1
23.41.50,2155INV.1
23.41.49,2155INV.1
23.41.49,2155INV.1
23.41.44,2155INV.1
23.41.42,2155INV.1
23.41.41,2155INV.1
23.41.40,2155INV.1
23.41.39,2155INV.1
23.41.36,2155INV.1
23.41.34,2155INV.1
23.41.30,2155INV.1
23.41.29,2155INV.1
23.41.29,2156+0,05%1
23.41.24,2155INV.1
23.41.20,2155INV.1
23.41.19,2155INV.1
23.41.18,2155INV.1
23.41.17,2155INV.1
23.41.14,2155INV.1
OraValoreVar.%Volume
23.41.14,2155INV.1
23.41.10,2155INV.1
23.41.10,2155INV.1
23.41.09,2155INV.1
23.41.08,2156+0,05%1
23.41.04,2155INV.1
23.41.04,2155INV.1
23.41.03,2155INV.1
23.41.02,2155INV.1
23.41.00,2155INV.1
23.40.59,2155INV.1
23.40.58,2155INV.1
23.40.54,2155INV.1
23.40.54,2155INV.1
23.40.54,2156+0,05%1
23.40.50,2155INV.1
23.40.49,2155INV.1
23.40.43,2155INV.1
23.40.39,2155INV.1
23.40.38,2156+0,05%1
23.40.34,2155INV.1
23.40.33,2155INV.1
23.40.33,2155INV.1
23.40.32,2155INV.1
23.40.30,2155INV.1
23.40.29,2154-0,05%1
23.40.25,2155INV.1
23.40.24,2155INV.1
23.40.24,2154-0,05%1
23.40.23,2156+0,05%1
OraValoreVar.%Volume
23.40.20,2155INV.1
23.40.19,2155INV.1
23.40.19,2154-0,05%1
23.40.17,2155INV.1
23.40.16,2155INV.1
23.40.14,2154-0,05%1
23.40.10,2155INV.1
23.40.09,2155INV.1
23.40.09,2154-0,05%1
23.40.08,2155INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```