Milano 13:56
48.297 +0,56%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 13:56
10.563 -0,26%
Francoforte 13:56
24.273 +0,49%

Dkk/Cad

Mercato: Valute

0,216
-0,12%

Ultimo aggiornamento: 17/04/2026 13.55
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
13.55.14,2158-0,14%1
13.55.14,2158-0,14%1
13.55.09,2158-0,14%1
13.55.09,2158-0,14%1
13.55.05,2158-0,14%1
13.55.04,2158-0,14%1
13.55.01,2158-0,14%1
13.54.59,2158-0,14%1
13.54.59,2158-0,14%1
13.54.54,2158-0,14%1
13.54.50,2158-0,14%1
13.54.49,2158-0,14%1
13.54.49,2158-0,14%1
13.54.47,2158-0,14%1
13.54.44,2158-0,14%1
13.54.44,2158-0,14%1
13.54.43,2158-0,14%1
13.54.41,2158-0,14%1
13.54.39,2158-0,14%1
13.54.39,2158-0,14%1
13.54.36,2158-0,14%1
13.54.35,2158-0,14%1
13.54.34,2158-0,14%1
13.54.33,2158-0,14%1
13.54.30,2158-0,14%1
13.54.29,2158-0,14%1
13.54.29,2158-0,14%1
13.54.27,2158-0,14%1
13.54.24,2158-0,14%1
13.54.20,2158-0,14%1
OraValoreVar.%Volume
13.54.19,2158-0,14%1
13.54.19,2158-0,14%1
13.54.16,2158-0,14%1
13.54.14,2158-0,14%1
13.54.09,2158-0,14%1
13.54.09,2158-0,14%1
13.54.09,2158-0,14%1
13.54.04,2158-0,14%1
13.54.02,2158-0,14%1
13.54.00,2158-0,14%1
13.53.59,2158-0,14%1
13.53.59,2158-0,14%1
13.53.58,2158-0,14%1
13.53.56,2158-0,14%1
13.53.50,2158-0,14%1
13.53.49,2158-0,14%1
13.53.49,2158-0,14%1
13.53.45,2158-0,14%1
13.53.44,2158-0,14%1
13.53.39,2158-0,14%1
13.53.34,2158-0,14%1
13.53.33,2158-0,14%1
13.53.29,2158-0,14%1
13.53.29,2158-0,14%1
13.53.24,2158-0,14%1
13.53.20,2158-0,14%1
13.53.19,2158-0,14%1
13.53.19,2158-0,14%1
13.53.16,2158-0,14%1
13.53.15,2158-0,14%1
OraValoreVar.%Volume
13.53.14,2158-0,14%1
13.53.12,2158-0,14%1
13.53.10,2158-0,14%1
13.53.09,2158-0,14%1
13.53.09,2158-0,14%1
13.53.09,2158-0,14%1
13.53.05,2158-0,14%1
13.53.04,2158-0,14%1
13.52.59,2158-0,14%1
13.52.55,2158-0,14%1
13.52.54,2158-0,14%1
13.52.53,2158-0,14%1
13.52.50,2158-0,14%1
13.52.49,2158-0,14%1
13.52.49,2158-0,14%1
13.52.49,2159-0,09%1
13.52.47,2158-0,14%1
13.52.44,2158-0,14%1
13.52.39,2159-0,09%1
13.52.38,2158-0,14%1
13.52.35,2158-0,14%1
13.52.34,2158-0,14%1
13.52.31,2158-0,14%1
13.52.29,2158-0,14%1
13.52.29,2159-0,09%1
13.52.28,2158-0,14%1
13.52.24,2158-0,14%1
13.52.20,2158-0,14%1
13.52.19,2158-0,14%1
13.52.19,2159-0,09%1
OraValoreVar.%Volume
13.52.14,2158-0,14%1
13.52.13,2158-0,14%1
13.52.09,2158-0,14%1
13.52.09,2159-0,09%1
13.52.04,2158-0,14%1
13.51.59,2159-0,09%1
13.51.54,2158-0,14%1
13.51.50,2158-0,14%1
13.51.49,2158-0,14%1
13.51.49,2158-0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```