Dkk/Cad

Mercato: Valute

0,216

-0,02%

Ultimo aggiornamento: 01/06/2026 23.41
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.41.19	,2155	INV.	1	,22
23.41.18	,2155	INV.	1	,22
23.41.17	,2155	INV.	1	,22
23.41.14	,2155	INV.	1	,22
23.41.14	,2155	INV.	1	,22
23.41.10	,2155	INV.	1	,22
23.41.10	,2155	INV.	1	,22
23.41.09	,2155	INV.	1	,22
23.41.08	,2156	+0,05%	1	,22
23.41.04	,2155	INV.	1	,22
23.41.04	,2155	INV.	1	,22
23.41.03	,2155	INV.	1	,22
23.41.02	,2155	INV.	1	,22
23.41.00	,2155	INV.	1	,22
23.40.59	,2155	INV.	1	,22
23.40.58	,2155	INV.	1	,22
23.40.54	,2155	INV.	1	,22
23.40.54	,2155	INV.	1	,22
23.40.54	,2156	+0,05%	1	,22
23.40.50	,2155	INV.	1	,22
23.40.49	,2155	INV.	1	,22
23.40.43	,2155	INV.	1	,22
23.40.39	,2155	INV.	1	,22
23.40.38	,2156	+0,05%	1	,22
23.40.34	,2155	INV.	1	,22
23.40.33	,2155	INV.	1	,22
23.40.33	,2155	INV.	1	,22
23.40.32	,2155	INV.	1	,22
23.40.30	,2155	INV.	1	,22
23.40.29	,2154	-0,05%	1	,22

Ora	Valore	Var.%	Volume	Controvalore
23.40.25	,2155	INV.	1	,22
23.40.24	,2155	INV.	1	,22
23.40.24	,2154	-0,05%	1	,22
23.40.23	,2156	+0,05%	1	,22
23.40.20	,2155	INV.	1	,22
23.40.19	,2155	INV.	1	,22
23.40.19	,2154	-0,05%	1	,22
23.40.17	,2155	INV.	1	,22
23.40.16	,2155	INV.	1	,22
23.40.14	,2154	-0,05%	1	,22
23.40.10	,2155	INV.	1	,22
23.40.09	,2155	INV.	1	,22
23.40.09	,2154	-0,05%	1	,22
23.40.08	,2155	INV.	1	,22
23.40.06	,2155	INV.	1	,22
23.40.05	,2155	INV.	1	,22
23.40.04	,2154	-0,05%	1	,22
23.40.03	,2155	INV.	1	,22
23.39.59	,2154	-0,05%	1	,22
23.39.58	,2156	+0,05%	1	,22
23.39.54	,2154	-0,05%	1	,22
23.39.53	,2155	INV.	1	,22
23.39.53	,2155	INV.	1	,22
23.39.50	,2155	INV.	1	,22
23.39.49	,2155	INV.	1	,22
23.39.49	,2155	INV.	1	,22
23.39.44	,2155	INV.	1	,22
23.39.43	,2155	INV.	1	,22
23.39.42	,2155	INV.	1	,22
23.39.41	,2155	INV.	1	,22

Ora	Valore	Var.%	Volume	Controvalore
23.39.40	,2155	INV.	1	,22
23.39.40	,2155	INV.	1	,22
23.39.39	,2155	INV.	1	,22
23.39.36	,2155	INV.	1	,22
23.39.34	,2155	INV.	1	,22
23.39.33	,2155	INV.	1	,22
23.39.33	,2155	INV.	1	,22
23.39.32	,2155	INV.	1	,22
23.39.30	,2155	INV.	1	,22
23.39.29	,2155	INV.	1	,22
23.39.24	,2155	INV.	1	,22
23.39.24	,2155	INV.	1	,22
23.39.23	,2156	+0,05%	1	,22
23.39.21	,2155	INV.	1	,22
23.39.20	,2155	INV.	1	,22
23.39.19	,2155	INV.	1	,22
23.39.14	,2155	INV.	1	,22
23.39.10	,2155	INV.	1	,22
23.39.09	,2155	INV.	1	,22
23.39.08	,2155	INV.	1	,22
23.39.06	,2155	INV.	1	,22
23.39.04	,2155	INV.	1	,22
23.39.00	,2155	INV.	1	,22
23.39.00	,2155	INV.	1	,22
23.38.59	,2155	INV.	1	,22
23.38.56	,2155	INV.	1	,22
23.38.54	,2155	INV.	1	,22
23.38.53	,2155	INV.	1	,22
23.38.52	,2155	INV.	1	,22
23.38.50	,2155	INV.	1	,22

Ora	Valore	Var.%	Volume	Controvalore
23.38.49	,2155	INV.	1	,22
23.38.47	,2156	+0,05%	1	,22
23.38.46	,2155	INV.	1	,22
23.38.44	,2155	INV.	1	,22
23.38.40	,2155	INV.	1	,22
23.38.39	,2155	INV.	1	,22
23.38.34	,2155	INV.	1	,22
23.38.30	,2155	INV.	1	,22
23.38.29	,2155	INV.	1	,22
23.38.29	,2155	INV.	1	,22

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide