Dkk/Cad

Mercato: Valute

0,215

INV.

Ultimo aggiornamento: 21/07/2026 16.15
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.15.21	,215	INV.	1	,22
16.15.18	,2151	+0,05%	1	,22
16.15.17	,215	INV.	1	,22
16.15.16	,2151	+0,05%	1	,22
16.15.12	,2151	+0,05%	1	,22
16.15.08	,2151	+0,05%	1	,22
16.15.08	,2151	+0,05%	1	,22
16.15.07	,2151	+0,05%	1	,22
16.15.02	,215	INV.	1	,22
16.15.01	,2151	+0,05%	1	,22
16.14.58	,215	INV.	1	,22
16.14.58	,2151	+0,05%	1	,22
16.14.57	,215	INV.	1	,22
16.14.57	,2151	+0,05%	1	,22
16.14.56	,215	INV.	1	,22
16.14.54	,215	INV.	1	,22
16.14.53	,215	INV.	1	,22
16.14.52	,215	INV.	1	,22
16.14.52	,215	INV.	1	,22
16.14.48	,2151	+0,05%	1	,22
16.14.43	,215	INV.	1	,22
16.14.40	,215	INV.	1	,22
16.14.39	,215	INV.	1	,22
16.14.38	,215	INV.	1	,22
16.14.37	,215	INV.	1	,22
16.14.35	,215	INV.	1	,22
16.14.34	,215	INV.	1	,22
16.14.32	,215	INV.	1	,22
16.14.28	,2151	+0,05%	1	,22
16.14.28	,215	INV.	1	,22

Ora	Valore	Var.%	Volume	Controvalore
16.14.27	,215	INV.	1	,22
16.14.25	,215	INV.	1	,22
16.14.23	,215	INV.	1	,22
16.14.22	,215	INV.	1	,22
16.14.20	,215	INV.	1	,22
16.14.18	,215	INV.	1	,22
16.14.17	,215	INV.	1	,22
16.14.16	,215	INV.	1	,22
16.14.13	,215	INV.	1	,22
16.14.12	,215	INV.	1	,22
16.14.08	,215	INV.	1	,22
16.14.08	,215	INV.	1	,22
16.14.07	,215	INV.	1	,22
16.14.05	,215	INV.	1	,22
16.14.02	,215	INV.	1	,22
16.14.02	,215	INV.	1	,22
16.13.58	,215	INV.	1	,22
16.13.57	,215	INV.	1	,22
16.13.52	,215	INV.	1	,22
16.13.52	,215	INV.	1	,22
16.13.49	,215	INV.	1	,22
16.13.48	,2151	+0,05%	1	,22
16.13.48	,215	INV.	1	,22
16.13.47	,215	INV.	1	,22
16.13.46	,215	INV.	1	,22
16.13.43	,215	INV.	1	,22
16.13.42	,215	INV.	1	,22
16.13.41	,215	INV.	1	,22
16.13.38	,2151	+0,05%	1	,22
16.13.37	,215	INV.	1	,22

Ora	Valore	Var.%	Volume	Controvalore
16.13.37	,215	INV.	1	,22
16.13.37	,215	INV.	1	,22
16.13.32	,215	INV.	1	,22
16.13.32	,215	INV.	1	,22
16.13.27	,215	INV.	1	,22
16.13.26	,215	INV.	1	,22
16.13.22	,215	INV.	1	,22
16.13.21	,215	INV.	1	,22
16.13.19	,215	INV.	1	,22
16.13.18	,2151	+0,05%	1	,22
16.13.17	,215	INV.	1	,22
16.13.16	,215	INV.	1	,22
16.13.15	,215	INV.	1	,22
16.13.12	,215	INV.	1	,22
16.13.08	,215	INV.	1	,22
16.13.07	,215	INV.	1	,22
16.13.07	,215	INV.	1	,22
16.13.07	,215	INV.	1	,22
16.13.03	,215	INV.	1	,22
16.13.02	,215	INV.	1	,22
16.12.58	,215	INV.	1	,22
16.12.57	,215	INV.	1	,22
16.12.57	,215	INV.	1	,22
16.12.55	,215	INV.	1	,22
16.12.52	,215	INV.	1	,22
16.12.52	,215	INV.	1	,22
16.12.51	,215	INV.	1	,22
16.12.49	,215	INV.	1	,22
16.12.49	,215	INV.	1	,22
16.12.48	,215	INV.	1	,22

Ora	Valore	Var.%	Volume	Controvalore
16.12.47	,215	INV.	1	,22
16.12.46	,215	INV.	1	,22
16.12.44	,215	INV.	1	,22
16.12.43	,215	INV.	1	,22
16.12.42	,215	INV.	1	,22
16.12.39	,215	INV.	1	,22
16.12.37	,215	INV.	1	,22
16.12.37	,215	INV.	1	,22
16.12.37	,215	INV.	1	,22
16.12.28	,2151	+0,05%	1	,22

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide