Milano 17:35
49.775 -0,52%
Nasdaq 21:20
30.567 +0,77%
Dow Jones 21:20
51.050 +0,03%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Dkk/Czk

Mercato: Valute

3,248
-0,02%

Ultimo aggiornamento: 01/06/2026 21.20
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.20.223,248-0,02%1
21.20.203,248-0,02%1
21.20.193,2481-0,02%1
21.20.183,248-0,02%1
21.20.173,248-0,02%1
21.20.143,2479-0,02%1
21.20.133,248-0,02%1
21.20.123,248-0,02%1
21.20.113,248-0,02%1
21.20.103,248-0,02%1
21.20.103,2479-0,02%1
21.20.073,248-0,02%1
21.20.053,248-0,02%1
21.20.043,2479-0,02%1
21.20.043,248-0,02%1
21.20.023,2479-0,02%1
21.20.013,2479-0,02%1
21.20.013,2477-0,03%1
21.20.003,2479-0,02%1
21.20.003,2479-0,02%1
21.19.593,2481-0,02%1
21.19.573,2479-0,02%1
21.19.553,2479-0,02%1
21.19.543,2479-0,02%1
21.19.513,2479-0,02%1
21.19.503,248-0,02%1
21.19.493,2481-0,02%1
21.19.483,248-0,02%1
21.19.483,248-0,02%1
21.19.473,2479-0,02%1
OraValoreVar.%Volume
21.19.443,248-0,02%1
21.19.443,2481-0,02%1
21.19.423,2479-0,02%1
21.19.403,2479-0,02%1
21.19.393,2479-0,02%1
21.19.383,2481-0,02%1
21.19.383,2479-0,02%1
21.19.373,2479-0,02%1
21.19.363,2479-0,02%1
21.19.333,2481-0,02%1
21.19.323,2479-0,02%1
21.19.313,2477-0,03%1
21.19.313,2479-0,02%1
21.19.303,248-0,02%1
21.19.293,2479-0,02%1
21.19.283,2481-0,02%1
21.19.283,2479-0,02%1
21.19.253,2479-0,02%1
21.19.243,2479-0,02%1
21.19.233,248-0,02%1
21.19.173,2479-0,02%1
21.19.153,2479-0,02%1
21.19.133,2479-0,02%1
21.19.123,2479-0,02%1
21.19.103,2479-0,02%1
21.19.093,2479-0,02%1
21.19.083,248-0,02%1
21.19.073,248-0,02%1
21.19.063,248-0,02%1
21.19.043,248-0,02%1
OraValoreVar.%Volume
21.19.023,248-0,02%1
21.19.023,248-0,02%1
21.19.013,2477-0,03%1
21.19.003,2481-0,02%1
21.19.003,248-0,02%1
21.18.583,248-0,02%1
21.18.573,248-0,02%1
21.18.573,248-0,02%1
21.18.563,248-0,02%1
21.18.543,248-0,02%1
21.18.533,2479-0,02%1
21.18.533,2479-0,02%1
21.18.523,2479-0,02%1
21.18.513,2479-0,02%1
21.18.503,2478-0,03%1
21.18.503,2479-0,02%1
21.18.473,2479-0,02%1
21.18.463,2479-0,02%1
21.18.443,2479-0,02%1
21.18.423,2481-0,02%1
21.18.423,248-0,02%1
21.18.413,2481-0,02%1
21.18.413,2481-0,02%1
21.18.403,248-0,02%1
21.18.393,248-0,02%1
21.18.383,2481-0,02%1
21.18.363,248-0,02%1
21.18.353,248-0,02%1
21.18.343,248-0,02%1
21.18.333,248-0,02%1
OraValoreVar.%Volume
21.18.333,248-0,02%1
21.18.313,248-0,02%1
21.18.313,2477-0,03%1
21.18.303,2481-0,02%1
21.18.303,2482-0,02%1
21.18.293,2481-0,02%1
21.18.283,2481-0,02%1
21.18.273,2481-0,02%1
21.18.273,2479-0,02%1
21.18.273,248-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```