Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Dkk/Czk

Mercato: Valute

3,261
+0,16%

Ultimo aggiornamento: 25/10/2026 20.39
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*
OraValoreVar.%Volume
20.39.403,2608+0,16%1
20.39.003,2608+0,16%1
20.38.403,2608+0,16%1
20.38.283,2608+0,16%1
20.38.083,2556INV.1
20.37.303,2608+0,16%1
20.37.243,2608+0,16%1
20.37.223,2556INV.1
20.37.203,2608+0,16%1
20.37.173,2608+0,16%1
20.37.093,2608+0,16%1
20.37.083,2556INV.1
20.36.083,2547-0,02%1
20.35.473,2608+0,16%1
20.35.393,2608+0,16%1
20.35.353,2608+0,16%1
20.35.293,2608+0,16%1
20.35.283,2608+0,16%1
20.34.303,2608+0,16%1
20.34.263,2608+0,16%1
20.34.203,2608+0,16%1
20.34.173,2607+0,16%1
20.34.093,2603+0,15%1
20.34.083,2547-0,02%1
20.33.583,2608+0,16%1
20.33.573,2608+0,16%1
20.33.563,2556INV.1
20.33.533,2609+0,17%1
20.33.513,2609+0,17%1
20.33.503,2555INV.1
OraValoreVar.%Volume
20.33.493,2609+0,17%1
20.33.483,261+0,17%1
20.33.453,2552-0,01%1
20.33.383,2611+0,17%1
20.33.003,2612+0,18%1
20.32.503,2612+0,18%1
20.32.493,2557+0,01%1
20.32.443,2558+0,01%1
20.32.343,2557+0,01%1
20.32.083,2547-0,02%1
20.31.553,2612+0,18%1
20.31.303,2637+0,25%1
20.31.203,2612+0,18%1
20.31.033,2557+0,01%1
20.30.583,2612+0,18%1
20.30.183,2557+0,01%1
20.30.083,2547-0,02%1
20.29.533,2557+0,01%1
20.29.473,2637+0,25%1
20.29.323,2612+0,18%1
20.29.113,2612+0,18%1
20.28.303,2612+0,18%1
20.28.083,2547-0,02%1
20.26.083,2557+0,01%1
20.26.023,2612+0,18%1
20.25.513,2612+0,18%1
20.25.413,2612+0,18%1
20.25.303,2612+0,18%1
20.25.283,2612+0,18%1
20.25.253,2612+0,18%1
OraValoreVar.%Volume
20.25.213,2613+0,18%1
20.25.203,2613+0,18%1
20.25.103,2613+0,18%1
20.25.083,2557+0,01%1
20.24.413,2613+0,18%1
20.24.303,2613+0,18%1
20.24.293,2557+0,01%1
20.24.243,2613+0,18%1
20.24.203,2613+0,18%1
20.24.193,2558+0,01%1
20.24.163,2612+0,18%1
20.24.133,2612+0,18%1
20.24.103,2612+0,18%1
20.24.093,2557+0,01%1
20.24.083,2547-0,02%1
20.24.043,2557+0,01%1
20.24.013,2612+0,18%1
20.23.583,2558+0,01%1
20.23.563,2612+0,18%1
20.23.473,2612+0,18%1
20.23.423,2612+0,18%1
20.23.403,2612+0,18%1
20.23.253,2612+0,18%1
20.23.213,2612+0,18%1
20.23.113,2612+0,18%1
20.23.003,2612+0,18%1
20.22.523,2612+0,18%1
20.22.503,2612+0,18%1
20.22.303,2611+0,17%1
20.22.153,2611+0,17%1
OraValoreVar.%Volume
20.22.143,2611+0,17%1
20.22.123,2557+0,01%1
20.22.083,2547-0,02%1
20.22.073,2601+0,14%1
20.22.053,261+0,17%1
20.22.033,261+0,17%1
20.22.023,2557+0,01%1
20.22.023,261+0,17%1
20.22.013,261+0,17%1
20.22.003,2609+0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```