Milano 10:24
48.252 +0,47%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 10:24
10.574 -0,16%
Francoforte 10:24
24.254 +0,41%

Dkk/Czk

Mercato: Valute

3,255
-0,01%

Ultimo aggiornamento: 17/04/2026 10.23
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
10.23.153,2547-0,01%1
10.23.153,2544-0,02%1
10.23.143,2544-0,02%1
10.23.133,2544-0,02%1
10.23.123,2544-0,02%1
10.23.113,2544-0,02%1
10.23.103,2548INV.1
10.23.103,2544-0,02%1
10.23.093,2544-0,02%1
10.23.093,2542-0,02%1
10.23.083,2544-0,02%1
10.23.073,2544-0,02%1
10.23.053,2544-0,02%1
10.23.053,2548INV.1
10.23.043,2544-0,02%1
10.23.043,2544-0,02%1
10.23.013,2544-0,02%1
10.23.003,2547-0,01%1
10.23.003,2544-0,02%1
10.22.593,2544-0,02%1
10.22.563,2544-0,02%1
10.22.553,2544-0,02%1
10.22.523,2544-0,02%1
10.22.513,2544-0,02%1
10.22.503,2544-0,02%1
10.22.503,2547-0,01%1
10.22.493,2544-0,02%1
10.22.483,2548INV.1
10.22.473,2544-0,02%1
10.22.453,2547-0,01%1
OraValoreVar.%Volume
10.22.443,2546-0,01%1
10.22.433,2546-0,01%1
10.22.423,2546-0,01%1
10.22.413,2546-0,01%1
10.22.403,2546-0,01%1
10.22.403,2547-0,01%1
10.22.393,2546-0,01%1
10.22.393,2546-0,01%1
10.22.373,2546-0,01%1
10.22.363,2546-0,01%1
10.22.353,2546-0,01%1
10.22.343,2547-0,01%1
10.22.343,2546-0,01%1
10.22.333,2546-0,01%1
10.22.323,2546-0,01%1
10.22.313,2546-0,01%1
10.22.303,2546-0,01%1
10.22.293,2547-0,01%1
10.22.293,2546-0,01%1
10.22.293,2547-0,01%1
10.22.283,2547-0,01%1
10.22.273,2547-0,01%1
10.22.263,2547-0,01%1
10.22.253,2547-0,01%1
10.22.243,2547-0,01%1
10.22.243,2547-0,01%1
10.22.233,2546-0,01%1
10.22.203,2551+0,01%1
10.22.193,2547-0,01%1
10.22.183,2548INV.1
OraValoreVar.%Volume
10.22.163,2546-0,01%1
10.22.143,2547-0,01%1
10.22.143,2546-0,01%1
10.22.133,2546-0,01%1
10.22.123,2546-0,01%1
10.22.113,2546-0,01%1
10.22.103,2546-0,01%1
10.22.103,2546-0,01%1
10.22.093,2546-0,01%1
10.22.093,2545-0,01%1
10.22.083,2545-0,01%1
10.22.073,2545-0,01%1
10.22.063,2545-0,01%1
10.22.053,2545-0,01%1
10.22.043,2545-0,01%1
10.22.043,2545-0,01%1
10.22.033,2545-0,01%1
10.22.023,2545-0,01%1
10.22.013,2546-0,01%1
10.22.003,2545-0,01%1
10.21.593,2548INV.1
10.21.593,2544-0,02%1
10.21.583,2545-0,01%1
10.21.583,2545-0,01%1
10.21.573,2545-0,01%1
10.21.563,2545-0,01%1
10.21.553,2548INV.1
10.21.543,2545-0,01%1
10.21.523,2545-0,01%1
10.21.513,2545-0,01%1
OraValoreVar.%Volume
10.21.503,2545-0,01%1
10.21.493,2545-0,01%1
10.21.493,2547-0,01%1
10.21.493,2543-0,02%1
10.21.483,2545-0,01%1
10.21.483,2548INV.1
10.21.473,2545-0,01%1
10.21.463,2545-0,01%1
10.21.453,2545-0,01%1
10.21.443,2545-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```