Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Dkk/Czk

Mercato: Valute

3,236
-0,26%

Ultimo aggiornamento: 01/03/2026 19.11
Dati differiti di 15 minuti.

Dati intraday del 01/03/2026*
OraValoreVar.%Volume
19.11.523,2358-0,26%1
19.11.523,2357-0,27%1
19.11.493,2355-0,27%1
19.11.493,242-0,07%1
19.11.463,2353-0,28%1
19.11.443,2414-0,09%1
19.11.433,235-0,29%1
19.11.413,2349-0,29%1
19.11.403,2347-0,30%1
19.11.293,2413-0,09%1
19.11.243,2347-0,30%1
19.11.223,2347-0,30%1
19.11.143,2347-0,30%1
19.11.113,2345-0,30%1
19.11.013,2344-0,31%1
19.10.593,2416-0,08%1
19.10.543,2342-0,31%1
19.10.403,234-0,32%1
19.10.333,2339-0,32%1
19.10.283,2339-0,32%1
19.10.063,2338-0,32%1
19.10.023,2414-0,09%1
19.10.013,2338-0,32%1
19.10.003,2337-0,33%1
19.09.573,2337-0,33%1
19.09.323,2338-0,32%1
19.09.273,241-0,10%1
19.09.223,2336-0,33%1
19.09.213,2339-0,32%1
19.09.183,234-0,32%1
OraValoreVar.%Volume
19.09.153,2342-0,31%1
19.09.073,2343-0,31%1
19.09.043,2343-0,31%1
19.09.023,2412-0,10%1
19.08.573,2341-0,31%1
19.08.563,2344-0,31%1
19.08.553,2345-0,30%1
19.08.543,2345-0,30%1
19.08.523,2347-0,30%1
19.08.513,2347-0,30%1
19.08.433,2347-0,30%1
19.08.423,2347-0,30%1
19.08.413,2414-0,09%1
19.08.413,2347-0,30%1
19.08.393,2347-0,30%1
19.08.373,2347-0,30%1
19.08.273,2348-0,29%1
19.08.263,2347-0,30%1
19.08.243,2347-0,30%1
19.08.223,2347-0,30%1
19.08.203,2347-0,30%1
19.08.193,2347-0,30%1
19.08.113,2347-0,30%1
19.08.013,2347-0,30%1
19.07.513,2346-0,30%1
19.07.423,2346-0,30%1
19.07.313,2346-0,30%1
19.07.163,2347-0,30%1
19.07.153,2347-0,30%1
19.07.103,2348-0,29%1
OraValoreVar.%Volume
19.06.563,2349-0,29%1
19.06.543,2414-0,09%1
19.06.513,235-0,29%1
19.06.493,2348-0,29%1
19.06.483,2351-0,28%1
19.06.463,2351-0,28%1
19.06.423,2352-0,28%1
19.06.363,2352-0,28%1
19.06.343,2353-0,28%1
19.06.303,2353-0,28%1
19.06.203,2353-0,28%1
19.06.143,2416-0,08%1
19.06.093,2354-0,27%1
19.06.083,2354-0,27%1
19.06.063,2354-0,27%1
19.06.053,2354-0,27%1
19.05.333,2354-0,27%1
19.05.303,2355-0,27%1
19.05.243,2356-0,27%1
19.05.233,2357-0,27%1
19.05.193,2417-0,08%1
19.05.143,2356-0,27%1
19.05.133,2358-0,26%1
19.05.113,2359-0,26%1
19.05.103,2359-0,26%1
19.05.093,2362-0,25%1
19.05.023,236-0,26%1
19.04.593,2361-0,25%1
19.04.583,2361-0,25%1
19.04.563,2363-0,25%1
OraValoreVar.%Volume
19.04.553,2364-0,24%1
19.04.473,2365-0,24%1
19.04.423,2366-0,24%1
19.04.143,2367-0,23%1
19.00.493,2448+0,02%1
18.48.533,2447+0,01%1
18.48.483,2446+0,01%1
18.48.443,2447+0,01%1
18.15.573,2445+0,01%1
18.00.073,2448+0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```