Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Dkk/Czk

Mercato: Valute

3,241
-0,05%

Ultimo aggiornamento: 05/12/2025 8.50
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
8.50.313,2408-0,05%1
8.50.293,2407-0,05%1
8.50.293,2407-0,05%1
8.50.283,2407-0,05%1
8.50.273,2407-0,05%1
8.50.263,2406-0,05%1
8.50.263,2407-0,05%1
8.50.243,2407-0,05%1
8.50.233,2407-0,05%1
8.50.223,2406-0,05%1
8.50.213,2407-0,05%1
8.50.183,2407-0,05%1
8.50.173,2407-0,05%1
8.50.173,2407-0,05%1
8.50.163,2407-0,05%1
8.50.163,2405-0,06%1
8.50.153,2408-0,05%1
8.50.143,2408-0,05%1
8.50.133,2408-0,05%1
8.50.123,2408-0,05%1
8.50.113,2408-0,05%1
8.50.113,2405-0,06%1
8.50.113,2406-0,05%1
8.50.103,2408-0,05%1
8.50.083,2408-0,05%1
8.50.073,2408-0,05%1
8.50.063,2406-0,05%1
8.50.063,2405-0,06%1
8.50.043,2408-0,05%1
8.50.033,2408-0,05%1
OraValoreVar.%Volume
8.50.023,2408-0,05%1
8.50.013,2408-0,05%1
8.50.013,2405-0,06%1
8.49.583,2408-0,05%1
8.49.573,2408-0,05%1
8.49.573,2409-0,04%1
8.49.563,2408-0,05%1
8.49.543,2408-0,05%1
8.49.533,2408-0,05%1
8.49.523,2407-0,05%1
8.49.513,2407-0,05%1
8.49.513,2406-0,05%1
8.49.503,2407-0,05%1
8.49.483,2407-0,05%1
8.49.473,2407-0,05%1
8.49.473,2406-0,05%1
8.49.463,2405-0,06%1
8.49.433,2408-0,05%1
8.49.413,2405-0,06%1
8.49.403,2408-0,05%1
8.49.393,2408-0,05%1
8.49.393,2404-0,06%1
8.49.383,2408-0,05%1
8.49.373,2407-0,05%1
8.49.363,2407-0,05%1
8.49.353,2404-0,06%1
8.49.343,2407-0,05%1
8.49.333,2407-0,05%1
8.49.323,2407-0,05%1
8.49.323,2404-0,06%1
OraValoreVar.%Volume
8.49.313,2407-0,05%1
8.49.283,2407-0,05%1
8.49.273,2407-0,05%1
8.49.273,2405-0,06%1
8.49.263,2407-0,05%1
8.49.253,2406-0,05%1
8.49.253,2405-0,06%1
8.49.243,2406-0,05%1
8.49.233,2406-0,05%1
8.49.223,2406-0,05%1
8.49.213,2406-0,05%1
8.49.203,2407-0,05%1
8.49.183,2407-0,05%1
8.49.173,2407-0,05%1
8.49.153,2407-0,05%1
8.49.153,2404-0,06%1
8.49.143,2407-0,05%1
8.49.133,2407-0,05%1
8.49.123,2407-0,05%1
8.49.113,2407-0,05%1
8.49.093,2407-0,05%1
8.49.073,2406-0,05%1
8.49.073,2406-0,05%1
8.49.063,2407-0,05%1
8.49.053,2405-0,06%1
8.49.043,2407-0,05%1
8.49.023,2407-0,05%1
8.49.013,2407-0,05%1
8.49.003,2407-0,05%1
8.49.003,2404-0,06%1
OraValoreVar.%Volume
8.48.573,2407-0,05%1
8.48.573,2405-0,06%1
8.48.563,2407-0,05%1
8.48.553,2407-0,05%1
8.48.553,2404-0,06%1
8.48.543,2407-0,05%1
8.48.523,2407-0,05%1
8.48.513,2407-0,05%1
8.48.503,2407-0,05%1
8.48.493,2405-0,06%1

(*) I dati sono limitati agli ultimi 100 contratti.

```