Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Dkk/Czk

Mercato: Valute

3,258
+0,07%

Ultimo aggiornamento: 25/10/2026 22.01
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*
OraValoreVar.%Volume
22.01.513,2577+0,07%1
22.01.323,2524-0,10%1
22.01.163,2576+0,06%1
22.01.113,2527-0,09%1
22.01.083,2524-0,10%1
22.01.053,2577+0,07%1
22.01.023,2532-0,07%1
22.00.383,2575+0,06%1
22.00.323,254-0,05%1
22.00.313,2527-0,09%1
22.00.303,2527-0,09%1
22.00.243,2526-0,09%1
22.00.183,2577+0,07%1
22.00.133,2574+0,06%1
22.00.083,2526-0,09%1
22.00.083,2575+0,06%1
22.00.083,2553-0,01%1
22.00.033,2526-0,09%1
22.00.023,2554INV.1
22.00.013,2526-0,09%1
22.00.003,2524-0,10%1
21.59.073,2577+0,07%1
21.59.003,2608+0,16%1
21.58.593,2608+0,16%1
21.58.573,2608+0,16%1
21.58.543,2608+0,16%1
21.58.463,2608+0,16%1
21.58.373,2573+0,06%1
21.58.223,2572+0,05%1
21.58.193,2608+0,16%1
OraValoreVar.%Volume
21.58.183,2608+0,16%1
21.58.163,2608+0,16%1
21.58.133,2608+0,16%1
21.58.103,2608+0,16%1
21.58.083,2553-0,01%1
21.58.073,2608+0,16%1
21.57.473,2573+0,06%1
21.57.423,2608+0,16%1
21.57.413,2608+0,16%1
21.57.393,2608+0,16%1
21.57.383,2608+0,16%1
21.57.373,2608+0,16%1
21.57.363,2573+0,06%1
21.57.353,2607+0,16%1
21.57.333,2609+0,17%1
21.57.313,2607+0,16%1
21.57.293,2607+0,16%1
21.57.283,2607+0,16%1
21.56.583,2607+0,16%1
21.56.533,2607+0,16%1
21.56.513,2607+0,16%1
21.56.493,2607+0,16%1
21.56.483,2607+0,16%1
21.56.463,2608+0,16%1
21.56.443,2608+0,16%1
21.56.423,2609+0,17%1
21.56.413,2572+0,05%1
21.56.403,2609+0,17%1
21.56.383,261+0,17%1
21.56.373,261+0,17%1
OraValoreVar.%Volume
21.56.363,2635+0,25%1
21.56.363,2577+0,07%1
21.56.353,2611+0,17%1
21.56.343,2611+0,17%1
21.56.323,2611+0,17%1
21.56.313,2611+0,17%1
21.56.303,2611+0,17%1
21.56.263,2576+0,06%1
21.56.223,2611+0,17%1
21.56.213,2611+0,17%1
21.56.183,2611+0,17%1
21.56.163,2612+0,18%1
21.56.163,2576+0,06%1
21.56.143,2612+0,18%1
21.56.133,2616+0,19%1
21.56.123,2612+0,18%1
21.56.103,2612+0,18%1
21.56.083,2553-0,01%1
21.55.553,2612+0,18%1
21.55.533,2612+0,18%1
21.55.513,2612+0,18%1
21.55.503,2612+0,18%1
21.55.493,2612+0,18%1
21.55.473,2611+0,17%1
21.55.463,261+0,17%1
21.55.453,2578+0,07%1
21.55.443,261+0,17%1
21.55.433,2609+0,17%1
21.55.413,2609+0,17%1
21.55.403,2608+0,16%1
OraValoreVar.%Volume
21.55.303,2577+0,07%1
21.55.253,2608+0,16%1
21.55.243,2607+0,16%1
21.55.213,2606+0,16%1
21.55.193,2607+0,16%1
21.55.163,2607+0,16%1
21.55.133,2607+0,16%1
21.55.083,2553-0,01%1
21.54.163,2607+0,16%1
21.54.143,2607+0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```