Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Dkk/Gbx

Mercato: Valute

11,205
+0,01%

Ultimo aggiornamento: 25/10/2026 20.42
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*
OraValoreVar.%Volume
20.42.3711,205+0,01%1
20.42.3511,2044INV.1
20.42.3211,206+0,01%1
20.42.3011,2044INV.1
20.42.2711,2035-0,01%1
20.42.2511,2044INV.1
20.42.2211,206+0,01%1
20.42.1811,22+0,14%1
20.42.1611,207+0,02%1
20.42.1611,22+0,14%1
20.42.1511,2044INV.1
20.42.1211,2045INV.1
20.42.0811,2039INV.1
20.42.0711,22+0,14%1
20.42.0611,206+0,01%1
20.42.0611,22+0,14%1
20.42.0511,2044INV.1
20.41.5611,205+0,01%1
20.41.5511,2044INV.1
20.41.5011,2035-0,01%1
20.41.5011,2044INV.1
20.41.4911,22+0,14%1
20.41.4511,2045INV.1
20.41.2511,2044INV.1
20.41.2011,2035-0,01%1
20.41.1511,2045INV.1
20.41.1511,2044INV.1
20.41.1011,207+0,02%1
20.40.5511,2044INV.1
20.40.5011,206+0,01%1
OraValoreVar.%Volume
20.40.4511,2044INV.1
20.40.4011,2035-0,01%1
20.40.4011,2044INV.1
20.40.3511,205+0,01%1
20.40.2511,2044INV.1
20.40.1511,2035-0,01%1
20.40.1511,2044INV.1
20.40.1011,205+0,01%1
20.40.0811,2039INV.1
20.40.0511,2025-0,02%1
20.40.0511,2044INV.1
20.40.0011,206+0,01%1
20.39.5911,22+0,14%1
20.39.5511,2044INV.1
20.39.5511,205+0,01%1
20.39.4911,206+0,01%1
20.39.4511,2044INV.1
20.39.4411,207+0,02%1
20.39.4011,2044INV.1
20.39.4011,22+0,14%1
20.39.3911,2035-0,01%1
20.39.3511,2044INV.1
20.39.3411,206+0,01%1
20.39.2511,2044INV.1
20.39.0911,2035-0,01%1
20.39.0511,2044INV.1
20.39.0411,2025-0,02%1
20.38.4511,2044INV.1
20.38.2811,2035-0,01%1
20.38.2511,2044INV.1
OraValoreVar.%Volume
20.38.2311,2025-0,02%1
20.38.1811,2035-0,01%1
20.38.1511,2044INV.1
20.38.1311,204INV.1
20.38.0811,2063+0,02%1
20.38.0511,2044INV.1
20.37.5911,22+0,14%1
20.37.5811,2035-0,01%1
20.37.5511,2044INV.1
20.37.5411,22+0,14%1
20.37.5311,205+0,01%1
20.37.5211,22+0,14%1
20.37.5011,2044INV.1
20.37.4711,2055+0,01%1
20.37.4211,205+0,01%1
20.37.4011,2044INV.1
20.37.3711,204INV.1
20.37.3211,205+0,01%1
20.37.3011,2044INV.1
20.37.2711,2035-0,01%1
20.37.2211,2045INV.1
20.37.1511,2044INV.1
20.37.1211,2035-0,01%1
20.37.0811,2063+0,02%1
20.37.0711,2025-0,02%1
20.37.0511,2044INV.1
20.37.0211,205+0,01%1
20.37.0011,2044INV.1
20.36.5711,2025-0,02%1
20.36.5511,2044INV.1
OraValoreVar.%Volume
20.36.5211,215+0,09%1
20.36.5011,2044INV.1
20.36.4711,204INV.1
20.36.4511,2044INV.1
20.36.4211,2035-0,01%1
20.36.3711,2055+0,01%1
20.36.3511,2044INV.1
20.36.3211,205+0,01%1
20.36.2711,2035-0,01%1
20.36.2611,22+0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```