Dkk/Idr

Mercato: Valute

2.707,723

+0,22%

Ultimo aggiornamento: 17/04/2026 8.51
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.51.09	2.707,7227	+0,22%	1	2.707,72
8.50.59	2.709,3054	+0,27%	1	2.709,31
8.50.49	2.709,22	+0,27%	1	2.709,22
8.50.39	2.709,2627	+0,27%	1	2.709,26
8.50.29	2.709,1772	+0,27%	1	2.709,18
8.50.19	2.709,1707	+0,27%	1	2.709,17
8.50.09	2.709,1279	+0,27%	1	2.709,13
8.49.29	2.709,00	+0,26%	1	2.709,00
8.49.19	2.707,2107	+0,20%	1	2.707,21
8.49.09	2.707,2041	+0,20%	1	2.707,20
8.48.59	2.708,8586	+0,26%	1	2.708,86
8.48.49	2.707,2041	+0,20%	1	2.707,20
8.48.39	2.707,1616	+0,20%	1	2.707,16
8.48.29	2.707,2107	+0,20%	1	2.707,21
8.48.19	2.708,8159	+0,26%	1	2.708,82
8.48.09	2.707,3323	+0,20%	1	2.707,33
8.47.59	2.708,7505	+0,25%	1	2.708,75
8.47.49	2.707,0171	+0,19%	1	2.707,02
8.47.39	2.708,6716	+0,25%	1	2.708,67
8.47.09	2.707,0171	+0,19%	1	2.707,02
8.46.59	2.708,5435	+0,25%	1	2.708,54
8.46.39	2.707,1023	+0,19%	1	2.707,10
8.46.29	2.708,7571	+0,25%	1	2.708,76
8.46.19	2.708,6716	+0,25%	1	2.708,67
8.46.09	2.708,4155	+0,24%	1	2.708,42
8.45.59	2.706,9976	+0,19%	1	2.707,00
8.45.49	2.706,8696	+0,18%	1	2.706,87
8.45.39	2.706,991	+0,19%	1	2.706,99
8.45.29	2.706,863	+0,18%	1	2.706,86
8.45.19	2.706,8203	+0,18%	1	2.706,82

Ora	Valore	Var.%	Volume	Controvalore
8.44.49	2.706,7351	+0,18%	1	2.706,74
8.44.29	2.708,189	+0,23%	1	2.708,19
8.44.19	2.706,6138	+0,18%	1	2.706,61
8.44.09	2.706,7351	+0,18%	1	2.706,74
8.43.59	2.706,7417	+0,18%	1	2.706,74
8.43.49	2.706,4692	+0,17%	1	2.706,47
8.43.39	2.705,7964	+0,15%	1	2.705,80
8.43.29	2.708,5535	+0,25%	1	2.708,55
8.43.19	2.706,9287	+0,19%	1	2.706,93
8.43.09	2.707,0566	+0,19%	1	2.707,06
8.42.49	2.707,0994	+0,19%	1	2.707,10
8.42.39	2.708,5107	+0,25%	1	2.708,51
8.42.29	2.708,5535	+0,25%	1	2.708,55
8.42.19	2.708,468	+0,24%	1	2.708,47
8.42.09	2.708,5959	+0,25%	1	2.708,60
8.41.59	2.707,1846	+0,20%	1	2.707,18
8.41.49	2.707,2273	+0,20%	1	2.707,23
8.41.39	2.707,1355	+0,19%	1	2.707,14
8.41.29	2.708,6616	+0,25%	1	2.708,66
8.41.19	2.708,8323	+0,26%	1	2.708,83
8.41.09	2.708,875	+0,26%	1	2.708,88
8.40.59	2.708,8323	+0,26%	1	2.708,83
8.40.49	2.707,3718	+0,20%	1	2.707,37
8.40.39	2.707,178	+0,20%	1	2.707,18
8.40.29	2.707,5359	+0,21%	1	2.707,54
8.40.19	2.707,2207	+0,20%	1	2.707,22
8.40.09	2.707,3486	+0,20%	1	2.707,35
8.39.59	2.707,2207	+0,20%	1	2.707,22
8.39.49	2.707,178	+0,20%	1	2.707,18
8.39.39	2.707,3062	+0,20%	1	2.707,31

Ora	Valore	Var.%	Volume	Controvalore
8.39.29	2.707,178	+0,20%	1	2.707,18
8.38.59	2.707,1355	+0,19%	1	2.707,14
8.38.49	2.707,0928	+0,19%	1	2.707,09
8.38.29	2.708,7043	+0,25%	1	2.708,70
8.38.09	2.708,8684	+0,26%	1	2.708,87
8.37.59	2.708,6125	+0,25%	1	2.708,61
8.37.49	2.708,2612	+0,24%	1	2.708,26
8.37.39	2.708,2185	+0,23%	1	2.708,22
8.37.29	2.708,4319	+0,24%	1	2.708,43
8.37.09	2.708,3892	+0,24%	1	2.708,39
8.36.59	2.708,304	+0,24%	1	2.708,30
8.36.49	2.708,3467	+0,24%	1	2.708,35
8.36.39	2.708,3892	+0,24%	1	2.708,39
8.36.29	2.706,7351	+0,18%	1	2.706,74
8.36.19	2.706,6497	+0,18%	1	2.706,65
8.36.09	2.706,9058	+0,19%	1	2.706,91
8.35.59	2.706,9482	+0,19%	1	2.706,95
8.35.49	2.706,863	+0,18%	1	2.706,86
8.35.39	2.708,6814	+0,25%	1	2.708,68
8.35.29	2.706,991	+0,19%	1	2.706,99
8.35.09	2.706,9482	+0,19%	1	2.706,95
8.34.59	2.708,6157	+0,25%	1	2.708,62
8.34.49	2.708,4451	+0,24%	1	2.708,45
8.34.29	2.708,6157	+0,25%	1	2.708,62
8.34.19	2.706,6758	+0,18%	1	2.706,68
8.34.09	2.706,5906	+0,17%	1	2.706,59
8.33.59	2.708,0513	+0,23%	1	2.708,05
8.33.49	2.706,4033	+0,17%	1	2.706,40
8.33.39	2.706,446	+0,17%	1	2.706,45
8.33.29	2.706,6165	+0,18%	1	2.706,62

Ora	Valore	Var.%	Volume	Controvalore
8.33.09	2.706,7019	+0,18%	1	2.706,70
8.32.49	2.706,7446	+0,18%	1	2.706,74
8.32.39	2.708,3499	+0,24%	1	2.708,35
8.32.29	2.706,446	+0,17%	1	2.706,45
8.32.19	2.706,4885	+0,17%	1	2.706,49
8.32.09	2.706,446	+0,17%	1	2.706,45
8.31.49	2.708,1365	+0,23%	1	2.708,14
8.31.39	2.706,5972	+0,17%	1	2.706,60
8.31.29	2.706,5906	+0,17%	1	2.706,59
8.31.09	2.706,8037	+0,18%	1	2.706,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide