Dkk/Idr

Mercato: Valute

2.781,003

+0,23%

Ultimo aggiornamento: 02/06/2026 2.06
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
2.06.05	2.781,0034	+0,23%	1	2.781,00
2.05.55	2.781,5664	+0,25%	1	2.781,57
2.05.15	2.783,2791	+0,31%	1	2.783,28
2.00.05	2.781,5664	+0,25%	1	2.781,57
1.59.55	2.781,5232	+0,25%	1	2.781,52
1.59.45	2.782,9243	+0,30%	1	2.782,92
1.59.35	2.782,9587	+0,30%	1	2.782,96
1.59.25	2.781,5664	+0,25%	1	2.781,57
1.59.15	2.781,5232	+0,25%	1	2.781,52
1.58.45	2.781,4797	+0,25%	1	2.781,48
1.58.25	2.781,5232	+0,25%	1	2.781,52
1.58.05	2.781,4797	+0,25%	1	2.781,48
1.57.45	2.781,5232	+0,25%	1	2.781,52
1.57.35	2.781,4797	+0,25%	1	2.781,48
1.57.25	2.781,5232	+0,25%	1	2.781,52
1.57.15	2.781,4797	+0,25%	1	2.781,48
1.56.55	2.781,4365	+0,24%	1	2.781,44
1.56.35	2.781,4797	+0,25%	1	2.781,48
1.56.25	2.781,5232	+0,25%	1	2.781,52
1.56.05	2.781,4797	+0,25%	1	2.781,48
1.55.55	2.781,5232	+0,25%	1	2.781,52
1.55.35	2.781,4797	+0,25%	1	2.781,48
1.55.05	2.781,5232	+0,25%	1	2.781,52
1.54.55	2.781,4797	+0,25%	1	2.781,48
1.54.45	2.783,1489	+0,31%	1	2.783,15
1.54.35	2.781,5232	+0,25%	1	2.781,52
1.54.25	2.782,9243	+0,30%	1	2.782,92
1.54.15	2.782,8809	+0,30%	1	2.782,88
1.54.05	2.782,8376	+0,30%	1	2.782,84
1.53.55	2.782,8809	+0,30%	1	2.782,88

Ora	Valore	Var.%	Volume	Controvalore
1.53.45	2.782,8376	+0,30%	1	2.782,84
1.53.35	2.782,8809	+0,30%	1	2.782,88
1.53.15	2.782,8376	+0,30%	1	2.782,84
1.53.05	2.782,751	+0,29%	1	2.782,75
1.52.55	2.782,7944	+0,29%	1	2.782,79
1.52.45	2.781,1685	+0,24%	1	2.781,17
1.52.35	2.781,4365	+0,24%	1	2.781,44
1.52.25	2.781,3931	+0,24%	1	2.781,39
1.52.15	2.782,7944	+0,29%	1	2.782,79
1.52.05	2.781,1252	+0,23%	1	2.781,13
1.51.55	2.782,4829	+0,28%	1	2.782,48
1.51.45	2.780,459	+0,21%	1	2.780,46
1.51.35	2.781,2808	+0,24%	1	2.781,28
1.51.25	2.783,1492	+0,31%	1	2.783,15
1.51.15	2.781,7478	+0,26%	1	2.781,75
1.51.05	2.783,3826	+0,32%	1	2.783,38
1.50.55	2.781,8345	+0,26%	1	2.781,83
1.50.45	2.781,8779	+0,26%	1	2.781,88
1.50.25	2.781,9211	+0,26%	1	2.781,92
1.50.15	2.781,8779	+0,26%	1	2.781,88
1.49.55	2.783,2791	+0,31%	1	2.783,28
1.49.45	2.783,3223	+0,31%	1	2.783,32
1.49.35	2.781,7222	+0,26%	1	2.781,72
1.49.05	2.781,7654	+0,26%	1	2.781,77
1.48.45	2.781,4541	+0,25%	1	2.781,45
1.48.35	2.781,4973	+0,25%	1	2.781,50
1.48.25	2.781,3418	+0,24%	1	2.781,34
1.48.15	2.782,665	+0,29%	1	2.782,67
1.48.05	2.782,6218	+0,29%	1	2.782,62
1.47.55	2.780,4854	+0,21%	1	2.780,49

Ora	Valore	Var.%	Volume	Controvalore
1.47.45	2.780,3643	+0,21%	1	2.780,36
1.47.35	2.781,8086	+0,26%	1	2.781,81
1.47.15	2.781,7654	+0,26%	1	2.781,77
1.47.05	2.781,8086	+0,26%	1	2.781,81
1.46.45	2.781,7654	+0,26%	1	2.781,77
1.46.05	2.781,8086	+0,26%	1	2.781,81
1.45.55	2.781,8521	+0,26%	1	2.781,85
1.45.25	2.781,8086	+0,26%	1	2.781,81
1.45.05	2.781,8521	+0,26%	1	2.781,85
1.44.35	2.781,8086	+0,26%	1	2.781,81
1.44.05	2.780,2778	+0,20%	1	2.780,28
1.43.55	2.780,2344	+0,20%	1	2.780,23
1.43.45	2.780,321	+0,20%	1	2.780,32
1.43.35	2.780,2778	+0,20%	1	2.780,28
1.43.25	2.780,2344	+0,20%	1	2.780,23
1.42.55	2.780,2778	+0,20%	1	2.780,28
1.42.45	2.780,321	+0,20%	1	2.780,32
1.42.35	2.780,3643	+0,21%	1	2.780,36
1.42.25	2.780,4509	+0,21%	1	2.780,45
1.42.05	2.780,5376	+0,21%	1	2.780,54
1.41.55	2.780,4941	+0,21%	1	2.780,49
1.41.45	2.780,5376	+0,21%	1	2.780,54
1.41.15	2.780,4509	+0,21%	1	2.780,45
1.41.05	2.780,4077	+0,21%	1	2.780,41
1.40.45	2.781,9299	+0,26%	1	2.781,93
1.40.35	2.781,9734	+0,26%	1	2.781,97
1.40.25	2.781,8433	+0,26%	1	2.781,84
1.40.15	2.781,7568	+0,26%	1	2.781,76
1.39.55	2.781,6702	+0,25%	1	2.781,67
1.39.35	2.781,7134	+0,25%	1	2.781,71

Ora	Valore	Var.%	Volume	Controvalore
1.39.25	2.780,1912	+0,20%	1	2.780,19
1.39.15	2.780,0613	+0,20%	1	2.780,06
1.39.05	2.781,5403	+0,25%	1	2.781,54
1.38.55	2.781,4968	+0,25%	1	2.781,50
1.38.45	2.781,4536	+0,25%	1	2.781,45
1.38.35	2.781,4104	+0,24%	1	2.781,41
1.38.25	2.781,4536	+0,25%	1	2.781,45
1.38.15	2.781,4104	+0,24%	1	2.781,41
1.38.05	2.781,2805	+0,24%	1	2.781,28
1.37.55	2.781,2371	+0,24%	1	2.781,24

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide