Dati intraday del 16/07/2025
Ora | Valore | Var.% | Volume | Controvalore |
13.00.08 | 2.535,4153 | +0,22 | 1 | 2.535 |
12.59.58 | 2.535,7266 | +0,23 | 1 | 2.536 |
12.59.48 | 2.535,4932 | +0,22 | 1 | 2.535 |
12.59.28 | 2.535,4153 | +0,22 | 1 | 2.535 |
12.59.18 | 2.535,6116 | +0,23 | 1 | 2.536 |
12.59.08 | 2.535,5327 | +0,22 | 1 | 2.536 |
12.58.58 | 2.534,2104 | +0,17 | 1 | 2.534 |
12.58.48 | 2.534,2488 | +0,17 | 1 | 2.534 |
12.58.38 | 2.534,1699 | +0,17 | 1 | 2.534 |
12.58.28 | 2.534,2095 | +0,17 | 1 | 2.534 |
12.58.18 | 2.535,8044 | +0,23 | 1 | 2.536 |
12.58.08 | 2.535,7266 | +0,23 | 1 | 2.536 |
12.57.48 | 2.535,6882 | +0,23 | 1 | 2.536 |
12.57.38 | 2.535,6489 | +0,23 | 1 | 2.536 |
12.57.28 | 2.535,7278 | +0,23 | 1 | 2.536 |
12.57.18 | 2.535,6094 | +0,23 | 1 | 2.536 |
12.56.58 | 2.535,7673 | +0,23 | 1 | 2.536 |
12.56.48 | 2.535,8462 | +0,24 | 1 | 2.536 |
12.56.38 | 2.535,8066 | +0,23 | 1 | 2.536 |
12.56.18 | 2.535,8857 | +0,24 | 1 | 2.536 |
12.56.08 | 2.535,9253 | +0,24 | 1 | 2.536 |
12.55.58 | 2.535,8857 | +0,24 | 1 | 2.536 |
12.55.48 | 2.535,8066 | +0,23 | 1 | 2.536 |
12.55.38 | 2.535,7278 | +0,23 | 1 | 2.536 |
12.55.28 | 2.535,8066 | +0,23 | 1 | 2.536 |
12.55.18 | 2.535,7673 | +0,23 | 1 | 2.536 |
12.55.08 | 2.535,8066 | +0,23 | 1 | 2.536 |
12.54.58 | 2.535,7278 | +0,23 | 1 | 2.536 |
12.54.48 | 2.535,7673 | +0,23 | 1 | 2.536 |
12.54.38 | 2.535,7278 | +0,23 | 1 | 2.536 |