Milano 17:35
43.433 0,00%
Nasdaq 19:50
25.585 -0,42%
Dow Jones 19:50
47.662 -0,61%
Londra 17:35
9.645 -0,23%
Francoforte 17:35
24.046 +0,07%

Dkk/Ils

Mercato: Valute

0,502
-0,45%

Ultimo aggiornamento: 08/12/2025 19.50
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
19.50.17,5024-0,46%1
19.50.07,5024-0,46%1
19.49.57,5024-0,46%1
19.49.47,5024-0,46%1
19.49.37,5025-0,44%1
19.49.27,5025-0,44%1
19.48.47,5025-0,44%1
19.48.37,5025-0,44%1
19.48.27,5025-0,44%1
19.48.17,5025-0,44%1
19.48.07,5025-0,44%1
19.47.47,5025-0,44%1
19.47.17,5025-0,44%1
19.47.07,5025-0,44%1
19.46.47,5024-0,46%1
19.46.37,5024-0,46%1
19.46.27,5024-0,46%1
19.46.07,5025-0,44%1
19.45.57,5025-0,44%1
19.45.47,5025-0,44%1
19.45.37,5025-0,44%1
19.45.27,5025-0,44%1
19.45.17,5025-0,44%1
19.45.07,5025-0,44%1
19.44.47,5025-0,44%1
19.44.37,5025-0,44%1
19.44.27,5024-0,46%1
19.44.07,5025-0,44%1
19.43.57,5025-0,44%1
19.43.37,5025-0,44%1
OraValoreVar.%Volume
19.43.27,5025-0,44%1
19.43.17,5024-0,46%1
19.43.07,5024-0,46%1
19.42.57,5024-0,46%1
19.42.47,5024-0,46%1
19.42.27,5024-0,46%1
19.42.17,5024-0,46%1
19.42.07,5024-0,46%1
19.41.47,5024-0,46%1
19.41.37,5024-0,46%1
19.41.27,5024-0,46%1
19.41.17,5024-0,46%1
19.40.57,5024-0,46%1
19.40.27,5024-0,46%1
19.40.17,5024-0,46%1
19.40.07,5024-0,46%1
19.39.57,5024-0,46%1
19.39.47,5024-0,46%1
19.39.37,5024-0,46%1
19.39.27,5024-0,46%1
19.39.17,5024-0,46%1
19.39.07,5024-0,46%1
19.38.57,5024-0,46%1
19.38.47,5024-0,46%1
19.38.37,5024-0,46%1
19.38.17,5024-0,46%1
19.38.07,5024-0,46%1
19.37.57,5024-0,46%1
19.37.47,5024-0,46%1
19.37.37,5024-0,46%1
OraValoreVar.%Volume
19.37.27,5024-0,46%1
19.37.17,5024-0,46%1
19.37.07,5024-0,46%1
19.36.57,5024-0,46%1
19.36.47,5024-0,46%1
19.36.37,5024-0,46%1
19.36.27,5024-0,46%1
19.36.17,5024-0,46%1
19.36.07,5024-0,46%1
19.35.57,5024-0,46%1
19.35.47,5024-0,46%1
19.35.37,5024-0,46%1
19.35.27,5024-0,46%1
19.35.17,5024-0,46%1
19.35.07,5023-0,48%1
19.34.57,5023-0,48%1
19.34.47,5023-0,48%1
19.34.37,5023-0,48%1
19.34.27,5023-0,48%1
19.34.17,5023-0,48%1
19.34.07,5023-0,48%1
19.33.57,5023-0,48%1
19.33.47,5023-0,48%1
19.33.37,5023-0,48%1
19.33.27,5023-0,48%1
19.33.17,5023-0,48%1
19.32.57,5023-0,48%1
19.32.47,5023-0,48%1
19.32.37,5023-0,48%1
19.32.27,5023-0,48%1
OraValoreVar.%Volume
19.31.57,5023-0,48%1
19.31.47,5023-0,48%1
19.31.37,5023-0,48%1
19.31.27,5022-0,50%1
19.31.17,5022-0,50%1
19.31.07,5022-0,50%1
19.30.57,5022-0,50%1
19.30.47,5023-0,48%1
19.30.37,5023-0,48%1
19.30.27,5023-0,48%1

(*) I dati sono limitati agli ultimi 100 contratti.

```