Milano 10:44
52.183 +0,62%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:44
10.536 +0,10%
Francoforte 10:44
24.902 +0,22%

Dkk/Inr

Mercato: Valute

14,698
-0,23%

Ultimo aggiornamento: 21/07/2026 10.44
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.44.1314,6982-0,23%1
10.44.1014,6981-0,23%1
10.44.0814,7035-0,20%1
10.44.0714,6982-0,23%1
10.44.0414,7036-0,20%1
10.44.0214,6981-0,23%1
10.44.0214,698-0,23%1
10.43.5814,7002-0,22%1
10.43.5414,6981-0,23%1
10.43.4814,7004-0,22%1
10.43.3914,6975-0,24%1
10.43.3814,6999-0,22%1
10.43.3614,6973-0,24%1
10.43.3514,6974-0,24%1
10.43.3414,6973-0,24%1
10.43.3414,7034-0,20%1
10.43.3114,6975-0,24%1
10.43.3014,6975-0,24%1
10.43.2814,6998-0,22%1
10.43.2414,6977-0,24%1
10.43.1814,7003-0,22%1
10.43.1614,6981-0,23%1
10.43.1314,698-0,23%1
10.43.1214,6981-0,23%1
10.43.1014,6979-0,23%1
10.43.0914,6979-0,23%1
10.43.0814,6977-0,24%1
10.43.0814,7019-0,21%1
10.43.0714,6976-0,24%1
10.43.0614,6977-0,24%1
OraValoreVar.%Volume
10.43.0414,6976-0,24%1
10.43.0414,7035-0,20%1
10.43.0114,6977-0,24%1
10.43.0014,6976-0,24%1
10.42.5814,6997-0,22%1
10.42.5714,6977-0,24%1
10.42.5514,6976-0,24%1
10.42.5414,6973-0,24%1
10.42.5314,6971-0,24%1
10.42.5114,6973-0,24%1
10.42.4914,6973-0,24%1
10.42.4814,6998-0,22%1
10.42.4414,6971-0,24%1
10.42.4214,6973-0,24%1
10.42.3914,6973-0,24%1
10.42.3814,6973-0,24%1
10.42.3814,6999-0,22%1
10.42.3414,6973-0,24%1
10.42.3414,7037-0,20%1
10.42.3314,6975-0,24%1
10.42.2814,6973-0,24%1
10.42.2814,6999-0,22%1
10.42.2314,6979-0,23%1
10.42.2214,698-0,23%1
10.42.2114,6979-0,23%1
10.42.2014,6978-0,24%1
10.42.1914,6976-0,24%1
10.42.1814,6975-0,24%1
10.42.1814,6995-0,22%1
10.42.1714,6976-0,24%1
OraValoreVar.%Volume
10.42.1614,6967-0,24%1
10.42.1514,6964-0,25%1
10.42.1414,6959-0,25%1
10.42.1114,6957-0,25%1
10.42.1014,6958-0,25%1
10.42.0914,6966-0,24%1
10.42.0814,6966-0,24%1
10.42.0814,7025-0,20%1
10.42.0714,6971-0,24%1
10.42.0514,6975-0,24%1
10.42.0414,6973-0,24%1
10.42.0414,7029-0,20%1
10.41.5814,6994-0,22%1
10.41.5714,6973-0,24%1
10.41.5514,6967-0,24%1
10.41.5014,6967-0,24%1
10.41.4914,6968-0,24%1
10.41.4814,6994-0,22%1
10.41.4114,6967-0,24%1
10.41.4014,6966-0,24%1
10.41.3914,6967-0,24%1
10.41.3814,70-0,22%1
10.41.3714,6966-0,24%1
10.41.3614,6967-0,24%1
10.41.3414,703-0,20%1
10.41.3214,6966-0,24%1
10.41.3014,6967-0,24%1
10.41.2914,6966-0,24%1
10.41.2814,6967-0,24%1
10.41.2814,7002-0,22%1
OraValoreVar.%Volume
10.41.2614,6966-0,24%1
10.41.2414,6965-0,24%1
10.41.2314,6966-0,24%1
10.41.2014,6965-0,24%1
10.41.1914,6964-0,25%1
10.41.1814,6992-0,23%1
10.41.1714,6961-0,25%1
10.41.1614,696-0,25%1
10.41.1514,6959-0,25%1
10.41.1414,696-0,25%1

(*) I dati sono limitati agli ultimi 100 contratti.

```