Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Dkk/Inr

Mercato: Valute

14,622
-0,30%

Ultimo aggiornamento: 17/04/2026 8.46
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.46.2214,6223-0,30%1
8.46.2214,6223-0,30%1
8.46.1914,6223-0,30%1
8.46.1914,6218-0,30%1
8.46.1814,6221-0,30%1
8.46.1714,6221-0,30%1
8.46.1614,6221-0,30%1
8.46.1514,6219-0,30%1
8.46.1414,6223-0,30%1
8.46.1214,6222-0,30%1
8.46.1114,6217-0,31%1
8.46.1014,6215-0,31%1
8.46.0914,6215-0,31%1
8.46.0914,6212-0,31%1
8.46.0614,6215-0,31%1
8.46.0414,6215-0,31%1
8.46.0314,6215-0,31%1
8.46.0114,6182-0,33%1
8.46.0014,6215-0,31%1
8.45.5914,6215-0,31%1
8.45.5514,6213-0,31%1
8.45.5114,6225-0,30%1
8.45.4914,6211-0,31%1
8.45.3914,6224-0,30%1
8.45.3914,6214-0,31%1
8.45.3414,6224-0,30%1
8.45.3214,6226-0,30%1
8.45.3114,6227-0,30%1
8.45.3014,6174-0,33%1
8.45.3014,6228-0,30%1
OraValoreVar.%Volume
8.45.2914,6205-0,31%1
8.45.2814,6173-0,34%1
8.45.2614,6171-0,34%1
8.45.2414,6167-0,34%1
8.45.2314,6188-0,33%1
8.45.2114,6188-0,33%1
8.45.1914,6188-0,33%1
8.45.1914,6202-0,32%1
8.45.1514,6187-0,33%1
8.45.1414,6186-0,33%1
8.45.1314,6184-0,33%1
8.45.1014,6186-0,33%1
8.45.0914,6191-0,32%1
8.45.0614,6187-0,33%1
8.45.0514,6187-0,33%1
8.45.0414,6187-0,33%1
8.45.0314,6187-0,33%1
8.45.0114,6163-0,34%1
8.45.0114,6187-0,33%1
8.44.5914,6172-0,34%1
8.44.5414,6187-0,33%1
8.44.5014,6185-0,33%1
8.44.4914,6187-0,33%1
8.44.4914,6192-0,32%1
8.44.4014,6187-0,33%1
8.44.3914,6198-0,32%1
8.44.3714,6185-0,33%1
8.44.3614,6184-0,33%1
8.44.3414,6185-0,33%1
8.44.3314,6174-0,33%1
OraValoreVar.%Volume
8.44.3014,6144-0,36%1
8.44.2914,6186-0,33%1
8.44.2814,6174-0,33%1
8.44.2714,6174-0,33%1
8.44.2614,6175-0,33%1
8.44.2314,6173-0,34%1
8.44.2214,6175-0,33%1
8.44.2114,6145-0,35%1
8.44.1914,6177-0,33%1
8.44.1814,6146-0,35%1
8.44.1714,6145-0,35%1
8.44.1614,6146-0,35%1
8.44.1514,6143-0,36%1
8.44.1214,6143-0,36%1
8.44.1114,6145-0,35%1
8.44.0914,6176-0,33%1
8.44.0814,6145-0,35%1
8.44.0714,6145-0,35%1
8.44.0014,6137-0,36%1
8.44.0014,6145-0,35%1
8.43.5914,617-0,34%1
8.43.5714,6146-0,35%1
8.43.5514,6145-0,35%1
8.43.5414,6199-0,32%1
8.43.5314,6146-0,35%1
8.43.5014,6145-0,35%1
8.43.4914,6171-0,34%1
8.43.4114,6145-0,35%1
8.43.4014,6145-0,35%1
8.43.3914,6145-0,35%1
OraValoreVar.%Volume
8.43.3914,6168-0,34%1
8.43.3714,6145-0,35%1
8.43.3614,6145-0,35%1
8.43.3514,6145-0,35%1
8.43.3414,6145-0,35%1
8.43.3214,6139-0,36%1
8.43.3014,6136-0,36%1
8.43.2914,6165-0,34%1
8.43.2714,6138-0,36%1
8.43.2614,6138-0,36%1

(*) I dati sono limitati agli ultimi 100 contratti.

```