Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Dkk/Inr

Mercato: Valute

14,976
+0,66%

Ultimo aggiornamento: 01/06/2026 23.41
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.41.5014,9762+0,66%1
23.41.4014,9759+0,65%1
23.41.3014,9764+0,66%1
23.41.2014,9755+0,65%1
23.41.1014,9757+0,65%1
23.41.0014,9755+0,65%1
23.40.3014,9752+0,65%1
23.40.2014,9755+0,65%1
23.40.1014,975+0,65%1
23.39.4014,9755+0,65%1
23.39.2014,9757+0,65%1
23.39.0014,9754+0,65%1
23.39.0014,9755+0,65%1
23.38.5914,9753+0,65%1
23.38.5714,9754+0,65%1
23.38.5514,9753+0,65%1
23.38.5414,9752+0,65%1
23.38.5014,9752+0,65%1
23.38.4414,9749+0,65%1
23.38.3014,9757+0,65%1
23.38.2914,975+0,65%1
23.38.2814,9749+0,65%1
23.38.2014,9755+0,65%1
23.38.1014,9752+0,65%1
23.38.0614,9749+0,65%1
23.38.0414,9755+0,65%1
23.38.0014,9755+0,65%1
23.37.5014,9752+0,65%1
23.37.4614,9755+0,65%1
23.37.4514,9754+0,65%1
OraValoreVar.%Volume
23.37.4014,9755+0,65%1
23.37.3814,9755+0,65%1
23.37.3214,9755+0,65%1
23.37.2214,9755+0,65%1
23.37.2114,9755+0,65%1
23.37.1514,9755+0,65%1
23.37.1414,9755+0,65%1
23.37.1314,9754+0,65%1
23.37.1114,9755+0,65%1
23.37.1014,9752+0,65%1
23.37.0514,9755+0,65%1
23.37.0314,9751+0,65%1
23.37.0214,9753+0,65%1
23.37.0114,9753+0,65%1
23.37.0014,9757+0,65%1
23.36.5714,9753+0,65%1
23.36.5614,9753+0,65%1
23.36.5514,9754+0,65%1
23.36.5314,9752+0,65%1
23.36.5014,9755+0,65%1
23.36.4914,9753+0,65%1
23.36.4414,9753+0,65%1
23.36.4314,975+0,65%1
23.36.4214,9751+0,65%1
23.36.4014,975+0,65%1
23.36.3514,975+0,65%1
23.36.3214,9752+0,65%1
23.36.3114,975+0,65%1
23.36.2914,9752+0,65%1
23.36.2714,975+0,65%1
OraValoreVar.%Volume
23.36.2214,9752+0,65%1
23.36.2114,9751+0,65%1
23.36.2014,9752+0,65%1
23.36.2014,9748+0,65%1
23.36.1714,975+0,65%1
23.36.1514,975+0,65%1
23.36.1014,9745+0,65%1
23.36.0514,9751+0,65%1
23.36.0214,9752+0,65%1
23.36.0114,975+0,65%1
23.35.5914,975+0,65%1
23.35.5114,9747+0,65%1
23.35.4914,9749+0,65%1
23.35.4814,9748+0,65%1
23.35.4114,9748+0,65%1
23.35.4014,9745+0,65%1
23.35.3014,9748+0,65%1
23.35.2914,9747+0,65%1
23.35.2614,9748+0,65%1
23.35.1014,9745+0,65%1
23.35.0514,9748+0,65%1
23.34.5414,9747+0,65%1
23.34.5314,9747+0,65%1
23.34.4014,9743+0,64%1
23.34.3814,9745+0,65%1
23.34.3014,9745+0,65%1
23.34.2414,9746+0,65%1
23.34.2214,9745+0,65%1
23.34.2014,9744+0,64%1
23.34.2014,9748+0,65%1
OraValoreVar.%Volume
23.34.1014,9745+0,65%1
23.34.0914,9746+0,65%1
23.34.0514,8751-0,02%1
23.34.0214,8713-0,05%1
23.34.0014,9743+0,64%1
23.33.2814,8713-0,05%1
23.33.2714,8713-0,05%1
23.33.2614,8714-0,05%1
23.33.2014,9748+0,65%1
23.33.1114,8715-0,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```