Milano 9:57
48.285 +0,54%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:57
10.573 -0,16%
24.234 +0,33%

Dkk/Inr

Mercato: Valute

14,62
-0,31%

Ultimo aggiornamento: 17/04/2026 9.57
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.57.0914,6204-0,31%1
9.57.0614,6293-0,25%1
9.57.0314,6292-0,25%1
9.57.0114,6293-0,25%1
9.56.5914,6292-0,25%1
9.56.5914,6197-0,32%1
9.56.5214,6285-0,26%1
9.56.5114,6283-0,26%1
9.56.5014,6283-0,26%1
9.56.4914,6193-0,32%1
9.56.4614,6271-0,27%1
9.56.4614,6283-0,26%1
9.56.4414,6283-0,26%1
9.56.4314,6283-0,26%1
9.56.4114,6283-0,26%1
9.56.4014,6265-0,27%1
9.56.3914,6264-0,27%1
9.56.3914,62-0,32%1
9.56.3814,6267-0,27%1
9.56.3714,6269-0,27%1
9.56.3514,627-0,27%1
9.56.3414,6269-0,27%1
9.56.3014,6269-0,27%1
9.56.2914,6271-0,27%1
9.56.2914,622-0,30%1
9.56.2814,6273-0,27%1
9.56.2514,6274-0,27%1
9.56.2414,6275-0,27%1
9.56.2414,6274-0,27%1
9.56.2214,6273-0,27%1
OraValoreVar.%Volume
9.56.2114,6274-0,27%1
9.56.2014,6272-0,27%1
9.56.1914,6217-0,31%1
9.56.1814,6328-0,23%1
9.56.1614,6281-0,26%1
9.56.1214,6329-0,23%1
9.56.1114,6328-0,23%1
9.56.0914,6327-0,23%1
9.56.0914,6209-0,31%1
9.56.0814,6327-0,23%1
9.56.0714,6326-0,23%1
9.55.5914,621-0,31%1
9.55.5614,6325-0,23%1
9.55.5514,6324-0,23%1
9.55.5414,6326-0,23%1
9.55.5114,6327-0,23%1
9.55.5014,6325-0,23%1
9.55.4914,6326-0,23%1
9.55.4914,6201-0,32%1
9.55.4814,6325-0,23%1
9.55.4714,6284-0,26%1
9.55.4514,6327-0,23%1
9.55.4414,6329-0,23%1
9.55.4314,6329-0,23%1
9.55.4214,6203-0,32%1
9.55.4014,6203-0,32%1
9.55.3914,6205-0,31%1
9.55.3714,6201-0,32%1
9.55.3614,6202-0,32%1
9.55.3514,6201-0,32%1
OraValoreVar.%Volume
9.55.3414,6271-0,27%1
9.55.3014,627-0,27%1
9.55.2914,6206-0,31%1
9.55.2814,627-0,27%1
9.55.2614,627-0,27%1
9.55.2514,6268-0,27%1
9.55.2314,6269-0,27%1
9.55.2214,6268-0,27%1
9.55.2114,6266-0,27%1
9.55.1914,6204-0,31%1
9.55.1614,6284-0,26%1
9.55.1514,6266-0,27%1
9.55.1414,6265-0,27%1
9.55.1114,6264-0,27%1
9.55.1014,6264-0,27%1
9.55.0914,6192-0,32%1
9.55.0914,6262-0,27%1
9.55.0814,6262-0,27%1
9.55.0414,6258-0,28%1
9.55.0214,6257-0,28%1
9.55.0114,626-0,28%1
9.55.0014,6262-0,27%1
9.54.5914,6208-0,31%1
9.54.5814,626-0,28%1
9.54.5114,6259-0,28%1
9.54.5014,6258-0,28%1
9.54.4914,6257-0,28%1
9.54.4914,6231-0,30%1
9.54.4714,6259-0,28%1
9.54.4614,6259-0,28%1
OraValoreVar.%Volume
9.54.4614,6264-0,27%1
9.54.4414,6257-0,28%1
9.54.4314,6257-0,28%1
9.54.3914,6267-0,27%1
9.54.3914,6221-0,30%1
9.54.3614,6267-0,27%1
9.54.3414,6265-0,27%1
9.54.3214,6322-0,23%1
9.54.3114,632-0,24%1
9.54.3014,6321-0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```