Milano 16:12
52.129 +0,51%
Nasdaq 16:12
28.925 +1,12%
Dow Jones 16:12
52.138 +0,58%
Londra 16:12
10.560 +0,33%
Francoforte 16:12
24.892 +0,18%

Dkk/Inr

Mercato: Valute

14,709
-0,16%

Ultimo aggiornamento: 21/07/2026 16.12
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.12.1914,7094-0,16%1
16.12.1914,7095-0,16%1
16.12.1714,7091-0,16%1
16.12.1614,7089-0,16%1
16.12.1514,7091-0,16%1
16.12.1414,7091-0,16%1
16.12.1314,7093-0,16%1
16.12.0914,7093-0,16%1
16.12.0814,7092-0,16%1
16.12.0714,7092-0,16%1
16.12.0614,6992-0,23%1
16.12.0414,7093-0,16%1
16.12.0114,7092-0,16%1
16.12.0014,7089-0,16%1
16.11.5914,709-0,16%1
16.11.5814,7089-0,16%1
16.11.5714,7089-0,16%1
16.11.4814,709-0,16%1
16.11.4614,7087-0,16%1
16.11.4514,7089-0,16%1
16.11.4214,7091-0,16%1
16.11.4014,7091-0,16%1
16.11.3714,6994-0,22%1
16.11.3414,7093-0,16%1
16.11.3214,7093-0,16%1
16.11.3114,7093-0,16%1
16.11.3014,7094-0,16%1
16.11.2814,7096-0,16%1
16.11.2614,7095-0,16%1
16.11.1814,7097-0,15%1
OraValoreVar.%Volume
16.11.1814,7103-0,15%1
16.11.1714,7095-0,16%1
16.11.1314,7095-0,16%1
16.11.1214,7095-0,16%1
16.11.1114,7095-0,16%1
16.11.0914,7095-0,16%1
16.11.0814,7093-0,16%1
16.11.0814,7097-0,15%1
16.11.0714,7001-0,22%1
16.10.5914,7095-0,16%1
16.10.4914,7097-0,15%1
16.10.4814,7095-0,16%1
16.10.4814,7097-0,15%1
16.10.4714,7095-0,16%1
16.10.4614,7095-0,16%1
16.10.4514,7093-0,16%1
16.10.4414,7093-0,16%1
16.10.4214,7092-0,16%1
16.10.4114,709-0,16%1
16.10.3914,7089-0,16%1
16.10.3814,7091-0,16%1
16.10.3814,7095-0,16%1
16.10.3714,7092-0,16%1
16.10.3614,6997-0,22%1
16.10.3414,7091-0,16%1
16.10.3314,709-0,16%1
16.10.3114,7089-0,16%1
16.10.2814,7087-0,16%1
16.10.2414,7087-0,16%1
16.10.2214,7091-0,16%1
OraValoreVar.%Volume
16.10.2114,7089-0,16%1
16.10.2014,709-0,16%1
16.10.1914,7091-0,16%1
16.10.1814,7091-0,16%1
16.10.1314,7091-0,16%1
16.10.1214,7092-0,16%1
16.10.0914,7091-0,16%1
16.10.0814,7091-0,16%1
16.10.0514,6989-0,23%1
16.10.0314,7093-0,16%1
16.10.0214,7095-0,16%1
16.10.0014,7098-0,15%1
16.09.5814,7093-0,16%1
16.09.5314,7099-0,15%1
16.09.5114,7097-0,15%1
16.09.4914,7098-0,15%1
16.09.4814,7097-0,15%1
16.09.4814,7095-0,16%1
16.09.4614,7097-0,15%1
16.09.4514,7097-0,15%1
16.09.3814,7097-0,15%1
16.09.3814,7098-0,15%1
16.09.3614,70-0,22%1
16.09.3614,7099-0,15%1
16.09.3414,7101-0,15%1
16.09.3314,7101-0,15%1
16.09.3114,7105-0,15%1
16.09.3014,7107-0,15%1
16.09.2914,7109-0,15%1
16.09.2814,7109-0,15%1
OraValoreVar.%Volume
16.09.2814,7102-0,15%1
16.09.2614,7107-0,15%1
16.09.2214,7105-0,15%1
16.09.2114,7106-0,15%1
16.09.1814,7105-0,15%1
16.09.1814,71-0,15%1
16.09.1714,7101-0,15%1
16.09.1414,7102-0,15%1
16.09.1214,71-0,15%1
16.09.0814,7098-0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```