Milano 10:44
52.183 +0,62%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:44
10.536 +0,10%
Francoforte 10:44
24.902 +0,22%

Dkk/Nok

Mercato: Valute

1,473
-0,33%

Ultimo aggiornamento: 21/07/2026 10.44
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.44.131,4731-0,32%1
10.44.121,473-0,33%1
10.44.101,4731-0,32%1
10.44.091,473-0,33%1
10.44.081,4731-0,32%1
10.44.081,4732-0,32%1
10.44.071,4731-0,32%1
10.44.051,4731-0,32%1
10.44.041,4731-0,32%1
10.44.031,473-0,33%1
10.44.031,4731-0,32%1
10.44.021,4731-0,32%1
10.44.021,4731-0,32%1
10.43.591,473-0,33%1
10.43.581,4732-0,32%1
10.43.581,4732-0,32%1
10.43.581,4731-0,32%1
10.43.561,4732-0,32%1
10.43.531,4731-0,32%1
10.43.531,4732-0,32%1
10.43.511,4732-0,32%1
10.43.491,4733-0,31%1
10.43.481,4732-0,32%1
10.43.481,4732-0,32%1
10.43.481,4733-0,31%1
10.43.441,4732-0,32%1
10.43.431,4732-0,32%1
10.43.431,4732-0,32%1
10.43.421,4732-0,32%1
10.43.421,4732-0,32%1
OraValoreVar.%Volume
10.43.411,4732-0,32%1
10.43.391,4732-0,32%1
10.43.391,4732-0,32%1
10.43.381,4732-0,32%1
10.43.381,4732-0,32%1
10.43.381,4732-0,32%1
10.43.371,4732-0,32%1
10.43.371,4732-0,32%1
10.43.361,4732-0,32%1
10.43.351,4731-0,32%1
10.43.331,4732-0,32%1
10.43.321,4731-0,32%1
10.43.321,4732-0,32%1
10.43.311,4731-0,32%1
10.43.291,4732-0,32%1
10.43.291,4731-0,32%1
10.43.281,4731-0,32%1
10.43.261,4732-0,32%1
10.43.221,4731-0,32%1
10.43.211,4731-0,32%1
10.43.211,4732-0,32%1
10.43.201,4731-0,32%1
10.43.201,4731-0,32%1
10.43.181,4731-0,32%1
10.43.181,4731-0,32%1
10.43.161,4731-0,32%1
10.43.161,4732-0,32%1
10.43.141,4731-0,32%1
10.43.131,4731-0,32%1
10.43.121,473-0,33%1
OraValoreVar.%Volume
10.43.121,4731-0,32%1
10.43.111,473-0,33%1
10.43.111,4733-0,31%1
10.43.101,473-0,33%1
10.43.091,473-0,33%1
10.43.091,473-0,33%1
10.43.081,4731-0,32%1
10.43.081,473-0,33%1
10.43.071,473-0,33%1
10.43.071,4731-0,32%1
10.43.061,473-0,33%1
10.43.061,473-0,33%1
10.43.041,473-0,33%1
10.43.031,4731-0,32%1
10.43.021,4731-0,32%1
10.43.011,473-0,33%1
10.43.011,473-0,33%1
10.43.001,473-0,33%1
10.42.581,473-0,33%1
10.42.571,473-0,33%1
10.42.551,473-0,33%1
10.42.541,473-0,33%1
10.42.531,4729-0,34%1
10.42.511,4729-0,34%1
10.42.501,473-0,33%1
10.42.491,473-0,33%1
10.42.481,473-0,33%1
10.42.451,4729-0,34%1
10.42.441,4729-0,34%1
10.42.421,4729-0,34%1
OraValoreVar.%Volume
10.42.411,4729-0,34%1
10.42.401,4729-0,34%1
10.42.391,473-0,33%1
10.42.391,473-0,33%1
10.42.381,473-0,33%1
10.42.381,473-0,33%1
10.42.381,473-0,33%1
10.42.351,473-0,33%1
10.42.351,4729-0,34%1
10.42.341,4728-0,35%1

(*) I dati sono limitati agli ultimi 100 contratti.

```