Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Dkk/Nok

Mercato: Valute

1,475
-0,77%

Ultimo aggiornamento: 17/04/2026 7.40
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.40.151,4749-0,77%1
7.40.151,4751-0,75%1
7.40.141,4751-0,75%1
7.40.121,4751-0,75%1
7.40.111,4751-0,75%1
7.40.111,4749-0,77%1
7.40.091,4751-0,75%1
7.40.091,475-0,76%1
7.40.061,4751-0,75%1
7.40.061,4749-0,77%1
7.40.051,475-0,76%1
7.40.041,4752-0,75%1
7.40.031,4752-0,75%1
7.40.011,475-0,76%1
7.40.011,4752-0,75%1
7.39.591,4752-0,75%1
7.39.591,4749-0,77%1
7.39.581,4752-0,75%1
7.39.571,4752-0,75%1
7.39.561,4752-0,75%1
7.39.551,4749-0,77%1
7.39.551,4752-0,75%1
7.39.541,4752-0,75%1
7.39.531,4752-0,75%1
7.39.521,4752-0,75%1
7.39.511,4752-0,75%1
7.39.501,475-0,76%1
7.39.491,4752-0,75%1
7.39.491,475-0,76%1
7.39.481,475-0,76%1
OraValoreVar.%Volume
7.39.461,4752-0,75%1
7.39.451,475-0,76%1
7.39.451,4749-0,77%1
7.39.411,4752-0,75%1
7.39.401,475-0,76%1
7.39.401,4749-0,77%1
7.39.391,4752-0,75%1
7.39.391,4749-0,77%1
7.39.351,475-0,76%1
7.39.341,4752-0,75%1
7.39.331,4752-0,75%1
7.39.321,4752-0,75%1
7.39.311,4752-0,75%1
7.39.301,4749-0,77%1
7.39.301,475-0,76%1
7.39.291,4752-0,75%1
7.39.291,4749-0,77%1
7.39.261,4752-0,75%1
7.39.251,4752-0,75%1
7.39.251,475-0,76%1
7.39.241,4752-0,75%1
7.39.231,4752-0,75%1
7.39.221,4752-0,75%1
7.39.191,475-0,76%1
7.39.191,4752-0,75%1
7.39.191,475-0,76%1
7.39.181,475-0,76%1
7.39.181,4752-0,75%1
7.39.151,475-0,76%1
7.39.141,4752-0,75%1
OraValoreVar.%Volume
7.39.121,4752-0,75%1
7.39.091,475-0,76%1
7.39.091,4752-0,75%1
7.39.091,475-0,76%1
7.39.081,4752-0,75%1
7.39.061,4752-0,75%1
7.39.051,4752-0,75%1
7.39.041,475-0,76%1
7.39.031,4752-0,75%1
7.39.011,4752-0,75%1
7.39.001,475-0,76%1
7.38.591,4749-0,77%1
7.38.581,4752-0,75%1
7.38.561,4752-0,75%1
7.38.551,4752-0,75%1
7.38.551,4749-0,77%1
7.38.531,475-0,76%1
7.38.511,4752-0,75%1
7.38.441,475-0,76%1
7.38.391,475-0,76%1
7.38.391,4752-0,75%1
7.38.381,475-0,76%1
7.38.341,4752-0,75%1
7.38.331,475-0,76%1
7.38.331,4752-0,75%1
7.38.291,4752-0,75%1
7.38.291,4749-0,77%1
7.38.291,4749-0,77%1
7.38.281,475-0,76%1
7.38.261,4752-0,75%1
OraValoreVar.%Volume
7.38.251,4752-0,75%1
7.38.221,475-0,76%1
7.38.211,4752-0,75%1
7.38.191,475-0,76%1
7.38.191,475-0,76%1
7.38.191,4752-0,75%1
7.38.181,4752-0,75%1
7.38.171,475-0,76%1
7.38.171,4752-0,75%1
7.38.151,4753-0,74%1

(*) I dati sono limitati agli ultimi 100 contratti.

```