Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Dkk/Nok

Mercato: Valute

1,397
-0,14%

Ultimo aggiornamento: 25/10/2026 21.49
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*
OraValoreVar.%Volume
21.49.421,3968-0,14%1
21.49.211,3992+0,04%1
21.49.161,3972-0,11%1
21.49.161,3992+0,04%1
21.49.091,3967-0,14%1
21.49.081,3992+0,04%1
21.49.071,3967-0,14%1
21.48.461,3992+0,04%1
21.48.401,3973-0,10%1
21.48.361,3967-0,14%1
21.48.261,3992+0,04%1
21.48.231,3967-0,14%1
21.48.111,3992+0,04%1
21.48.081,3968-0,14%1
21.47.061,3992+0,04%1
21.46.591,3972-0,11%1
21.46.561,3992+0,04%1
21.46.501,3967-0,14%1
21.46.461,3992+0,04%1
21.46.331,3967-0,14%1
21.46.161,3992+0,04%1
21.46.081,3968-0,14%1
21.46.061,3992+0,04%1
21.46.021,3967-0,14%1
21.44.261,3992+0,04%1
21.44.121,3973-0,10%1
21.44.081,3967-0,14%1
21.44.081,3943-0,31%1
21.44.061,3992+0,04%1
21.43.561,3972-0,11%1
OraValoreVar.%Volume
21.43.561,3992+0,04%1
21.43.501,3967-0,14%1
21.43.361,3992+0,04%1
21.43.231,3967-0,14%1
21.43.161,3992+0,04%1
21.43.111,3973-0,10%1
21.43.101,3969-0,13%1
21.43.091,3967-0,14%1
21.43.081,3943-0,31%1
21.43.061,3992+0,04%1
21.43.061,3967-0,14%1
21.42.161,3992+0,04%1
21.42.101,3972-0,11%1
21.42.081,3964-0,16%1
21.42.061,3992+0,04%1
21.42.031,3967-0,14%1
21.41.561,3992+0,04%1
21.41.461,3968-0,14%1
21.41.161,3992+0,04%1
21.41.061,3967-0,14%1
21.41.011,3992+0,04%1
21.40.581,3967-0,14%1
21.40.511,3992+0,04%1
21.40.451,3968-0,14%1
21.40.441,3967-0,14%1
21.40.431,3967-0,14%1
21.40.411,3992+0,04%1
21.40.411,3968-0,14%1
21.40.401,3968-0,14%1
21.40.391,3968-0,14%1
OraValoreVar.%Volume
21.40.381,3967-0,14%1
21.40.361,3992+0,04%1
21.40.361,3967-0,14%1
21.40.261,3992+0,04%1
21.40.171,3967-0,14%1
21.40.161,3992+0,04%1
21.40.161,3967-0,14%1
21.40.131,3967-0,14%1
21.40.111,3992+0,04%1
21.40.081,3964-0,16%1
21.40.061,3992+0,04%1
21.40.051,3967-0,14%1
21.40.041,3972-0,11%1
21.40.041,3967-0,14%1
21.40.021,3967-0,14%1
21.40.011,3992+0,04%1
21.40.001,3967-0,14%1
21.39.581,3967-0,14%1
21.39.571,3967-0,14%1
21.39.561,3992+0,04%1
21.39.461,3967-0,14%1
21.39.451,3968-0,14%1
21.39.441,3967-0,14%1
21.39.431,3967-0,14%1
21.39.411,3992+0,04%1
21.39.341,3967-0,14%1
21.39.331,3967-0,14%1
21.39.311,3992+0,04%1
21.39.301,3967-0,14%1
21.39.261,3992+0,04%1
OraValoreVar.%Volume
21.39.231,3967-0,14%1
21.39.221,3967-0,14%1
21.39.161,3992+0,04%1
21.39.111,3967-0,14%1
21.39.061,3992+0,04%1
21.38.551,3967-0,14%1
21.38.511,3992+0,04%1
21.38.491,3968-0,14%1
21.38.261,3992+0,04%1
21.38.131,3967-0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```