Milano 16:12
52.129 +0,51%
Nasdaq 16:12
28.925 +1,12%
Dow Jones 16:12
52.138 +0,58%
Londra 16:12
10.560 +0,33%
Francoforte 16:12
24.892 +0,18%

Dkk/Nok

Mercato: Valute

1,47
-0,52%

Ultimo aggiornamento: 21/07/2026 16.12
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.12.221,4703-0,51%1
16.12.211,4703-0,51%1
16.12.201,4704-0,51%1
16.12.191,4704-0,51%1
16.12.191,4704-0,51%1
16.12.191,4704-0,51%1
16.12.181,4704-0,51%1
16.12.171,4703-0,51%1
16.12.161,4703-0,51%1
16.12.151,4705-0,50%1
16.12.141,4705-0,50%1
16.12.141,4704-0,51%1
16.12.131,4703-0,51%1
16.12.121,4705-0,50%1
16.12.111,4705-0,50%1
16.12.091,4704-0,51%1
16.12.091,4705-0,50%1
16.12.081,4704-0,51%1
16.12.071,4705-0,50%1
16.12.061,4703-0,51%1
16.12.041,4705-0,50%1
16.12.041,4704-0,51%1
16.12.031,4705-0,50%1
16.12.021,4705-0,50%1
16.12.011,4705-0,50%1
16.12.001,4704-0,51%1
16.12.001,4704-0,51%1
16.11.581,4704-0,51%1
16.11.581,4705-0,50%1
16.11.581,4704-0,51%1
OraValoreVar.%Volume
16.11.571,4704-0,51%1
16.11.561,4704-0,51%1
16.11.541,4704-0,51%1
16.11.531,4705-0,50%1
16.11.531,4705-0,50%1
16.11.521,4705-0,50%1
16.11.501,4705-0,50%1
16.11.481,4705-0,50%1
16.11.481,4705-0,50%1
16.11.471,4705-0,50%1
16.11.461,4705-0,50%1
16.11.451,4705-0,50%1
16.11.431,4705-0,50%1
16.11.421,4706-0,49%1
16.11.411,4706-0,49%1
16.11.401,4706-0,49%1
16.11.391,4706-0,49%1
16.11.381,4706-0,49%1
16.11.381,4705-0,50%1
16.11.381,4705-0,50%1
16.11.371,4706-0,49%1
16.11.371,4706-0,49%1
16.11.361,4706-0,49%1
16.11.351,4706-0,49%1
16.11.341,4706-0,49%1
16.11.331,4705-0,50%1
16.11.321,4706-0,49%1
16.11.311,4706-0,49%1
16.11.301,4706-0,49%1
16.11.291,4705-0,50%1
OraValoreVar.%Volume
16.11.291,4706-0,49%1
16.11.281,4706-0,49%1
16.11.281,4706-0,49%1
16.11.281,4705-0,50%1
16.11.271,4705-0,50%1
16.11.261,4706-0,49%1
16.11.251,4706-0,49%1
16.11.221,4705-0,50%1
16.11.211,4706-0,49%1
16.11.211,4706-0,49%1
16.11.191,4705-0,50%1
16.11.181,4706-0,49%1
16.11.181,4706-0,49%1
16.11.171,4706-0,49%1
16.11.161,4706-0,49%1
16.11.161,4705-0,50%1
16.11.151,4706-0,49%1
16.11.151,4706-0,49%1
16.11.141,4706-0,49%1
16.11.131,4706-0,49%1
16.11.121,4706-0,49%1
16.11.111,4705-0,50%1
16.11.091,4706-0,49%1
16.11.081,4706-0,49%1
16.11.081,4705-0,50%1
16.11.071,4705-0,50%1
16.11.071,4705-0,50%1
16.11.061,4705-0,50%1
16.11.051,4706-0,49%1
16.11.031,4706-0,49%1
OraValoreVar.%Volume
16.11.011,4706-0,49%1
16.11.011,4706-0,49%1
16.11.001,4706-0,49%1
16.10.591,4706-0,49%1
16.10.581,4706-0,49%1
16.10.581,4706-0,49%1
16.10.571,4706-0,49%1
16.10.571,4706-0,49%1
16.10.551,4705-0,50%1
16.10.541,4706-0,49%1

(*) I dati sono limitati agli ultimi 100 contratti.

```