Milano 1-giu
49.775 -0,52%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Dkk/Nok

Mercato: Valute

1,443
-0,02%

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.47.221,443-0,01%1
23.47.221,4432INV.1
23.47.211,4434+0,01%1
23.47.211,443-0,01%1
23.47.201,4433+0,01%1
23.47.181,443-0,01%1
23.47.171,4431-0,01%1
23.47.171,4431-0,01%1
23.47.161,4434+0,01%1
23.47.151,4431-0,01%1
23.47.141,4431-0,01%1
23.47.131,4431-0,01%1
23.47.121,4431-0,01%1
23.47.121,4433+0,01%1
23.47.111,4435+0,02%1
23.47.101,4431-0,01%1
23.47.101,4431-0,01%1
23.47.091,4431-0,01%1
23.47.061,4431-0,01%1
23.47.061,4433+0,01%1
23.47.051,4431-0,01%1
23.47.041,4431-0,01%1
23.47.021,4431-0,01%1
23.47.021,4432INV.1
23.47.011,4434+0,01%1
23.47.001,4432INV.1
23.46.581,4431-0,01%1
23.46.561,4433+0,01%1
23.46.521,4431-0,01%1
23.46.511,4433+0,01%1
OraValoreVar.%Volume
23.46.501,4432INV.1
23.46.491,4431-0,01%1
23.46.481,4431-0,01%1
23.46.461,4433+0,01%1
23.46.421,4431-0,01%1
23.46.401,4434+0,01%1
23.46.371,4431-0,01%1
23.46.351,4433+0,01%1
23.46.331,4431-0,01%1
23.46.301,4433+0,01%1
23.46.301,4432INV.1
23.46.261,4432INV.1
23.46.251,4433+0,01%1
23.46.241,4431-0,01%1
23.46.221,4431-0,01%1
23.46.211,4431-0,01%1
23.46.201,4433+0,01%1
23.46.201,4431-0,01%1
23.46.191,4431-0,01%1
23.46.151,4433+0,01%1
23.46.141,4431-0,01%1
23.46.121,4431-0,01%1
23.46.101,4433+0,01%1
23.46.101,4431-0,01%1
23.46.101,4432INV.1
23.46.081,4431-0,01%1
23.46.071,4431-0,01%1
23.46.051,4434+0,01%1
23.46.001,4432INV.1
23.45.551,443-0,01%1
OraValoreVar.%Volume
23.45.551,4433+0,01%1
23.45.541,443-0,01%1
23.45.521,4431-0,01%1
23.45.511,4432INV.1
23.45.511,4431-0,01%1
23.45.501,4433+0,01%1
23.45.501,4432INV.1
23.45.481,4431-0,01%1
23.45.451,4434+0,01%1
23.45.441,4431-0,01%1
23.45.431,4431-0,01%1
23.45.411,4432INV.1
23.45.401,4431-0,01%1
23.45.401,4434+0,01%1
23.45.381,4431-0,01%1
23.45.371,4431-0,01%1
23.45.351,4434+0,01%1
23.45.301,4433+0,01%1
23.45.301,4432INV.1
23.45.251,4434+0,01%1
23.45.221,4431-0,01%1
23.45.201,4434+0,01%1
23.45.201,4432INV.1
23.45.191,4431-0,01%1
23.45.181,4431-0,01%1
23.45.171,4431-0,01%1
23.45.161,4432INV.1
23.45.161,4431-0,01%1
23.45.141,4433+0,01%1
23.45.141,4432INV.1
OraValoreVar.%Volume
23.45.111,4433+0,01%1
23.45.101,4433+0,01%1
23.45.101,4432INV.1
23.45.091,4433+0,01%1
23.45.091,4432INV.1
23.45.081,4432INV.1
23.45.071,4433+0,01%1
23.45.061,4433+0,01%1
23.45.041,4433+0,01%1
23.45.031,4433+0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```