Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Dkk/Nok

Mercato: Valute

1,443
-0,02%

Ultimo aggiornamento: 01/06/2026 23.42
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.42.211,4434-0,02%1
23.42.211,443-0,05%1
23.42.201,4432-0,03%1
23.42.201,4432-0,03%1
23.42.161,4434-0,02%1
23.42.161,443-0,05%1
23.42.151,4432-0,03%1
23.42.141,443-0,05%1
23.42.121,443-0,05%1
23.42.111,4433-0,03%1
23.42.111,443-0,05%1
23.42.101,4431-0,04%1
23.42.091,4431-0,04%1
23.42.091,443-0,05%1
23.42.061,4434-0,02%1
23.42.061,443-0,05%1
23.42.051,4429-0,06%1
23.42.041,4433-0,03%1
23.42.041,4429-0,06%1
23.42.021,4429-0,06%1
23.42.011,4434-0,02%1
23.42.011,4429-0,06%1
23.42.001,4429-0,06%1
23.42.001,4432-0,03%1
23.41.591,4432-0,03%1
23.41.591,4429-0,06%1
23.41.581,4429-0,06%1
23.41.571,4429-0,06%1
23.41.561,4434-0,02%1
23.41.561,4429-0,06%1
OraValoreVar.%Volume
23.41.551,4429-0,06%1
23.41.541,4432-0,03%1
23.41.541,4429-0,06%1
23.41.531,4429-0,06%1
23.41.521,443-0,05%1
23.41.511,4434-0,02%1
23.41.511,443-0,05%1
23.41.501,4433-0,03%1
23.41.491,4433-0,03%1
23.41.491,4431-0,04%1
23.41.481,4432-0,03%1
23.41.471,4432-0,03%1
23.41.461,4433-0,03%1
23.41.441,4432-0,03%1
23.41.441,4432-0,03%1
23.41.421,4431-0,04%1
23.41.411,4434-0,02%1
23.41.411,4431-0,04%1
23.41.401,4432-0,03%1
23.41.391,4432-0,03%1
23.41.391,4431-0,04%1
23.41.371,4431-0,04%1
23.41.361,4434-0,02%1
23.41.361,4431-0,04%1
23.41.341,4433-0,03%1
23.41.341,4432-0,03%1
23.41.321,4433-0,03%1
23.41.311,4433-0,03%1
23.41.301,4433-0,03%1
23.41.301,4433-0,03%1
OraValoreVar.%Volume
23.41.291,4433-0,03%1
23.41.291,4434-0,02%1
23.41.281,4434-0,02%1
23.41.271,4433-0,03%1
23.41.261,4434-0,02%1
23.41.261,4432-0,03%1
23.41.251,4432-0,03%1
23.41.241,4431-0,04%1
23.41.241,4432-0,03%1
23.41.231,4432-0,03%1
23.41.221,4431-0,04%1
23.41.211,4434-0,02%1
23.41.211,4431-0,04%1
23.41.201,4433-0,03%1
23.41.201,4432-0,03%1
23.41.191,4432-0,03%1
23.41.191,4432-0,03%1
23.41.181,4433-0,03%1
23.41.171,4432-0,03%1
23.41.161,4434-0,02%1
23.41.151,4431-0,04%1
23.41.141,4431-0,04%1
23.41.131,4431-0,04%1
23.41.121,4431-0,04%1
23.41.121,4431-0,04%1
23.41.111,4434-0,02%1
23.41.101,4431-0,04%1
23.41.101,4432-0,03%1
23.41.091,4431-0,04%1
23.41.091,4431-0,04%1
OraValoreVar.%Volume
23.41.071,4431-0,04%1
23.41.051,4431-0,04%1
23.41.051,4433-0,03%1
23.41.041,443-0,05%1
23.41.041,4431-0,04%1
23.41.031,443-0,05%1
23.41.021,443-0,05%1
23.41.011,4431-0,04%1
23.41.001,4431-0,04%1
23.41.001,4434-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```