Milano 1-giu
0 0,00%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Dkk/Nzd

Mercato: Valute

0,263
+0,08%

Ultimo aggiornamento: 02/06/2026 1.10
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*
OraValoreVar.%Volume
1.10.21,2625+0,08%1
1.10.16,2623INV.1
1.10.15,2624+0,04%1
1.10.12,2623INV.1
1.10.06,2623INV.1
1.10.05,2623INV.1
1.10.02,2623INV.1
1.09.55,2624+0,04%1
1.09.52,2623INV.1
1.09.51,2625+0,08%1
1.09.47,2623INV.1
1.09.46,2623INV.1
1.09.45,2624+0,04%1
1.09.41,2623INV.1
1.09.36,2623INV.1
1.09.31,2625+0,08%1
1.09.21,2623INV.1
1.09.15,2625+0,08%1
1.09.15,2624+0,04%1
1.09.11,2623INV.1
1.09.06,2623INV.1
1.09.05,2623INV.1
1.09.05,2624+0,04%1
1.09.00,2625+0,08%1
1.08.56,2623INV.1
1.08.55,2624+0,04%1
1.08.50,2623INV.1
1.08.45,2624+0,04%1
1.08.40,2623INV.1
1.08.36,2623INV.1
OraValoreVar.%Volume
1.08.35,2624+0,04%1
1.08.30,2623INV.1
1.08.25,2625+0,08%1
1.08.25,2624+0,04%1
1.08.09,2623INV.1
1.08.06,2623INV.1
1.08.05,2624+0,04%1
1.07.55,2624+0,04%1
1.07.41,2623INV.1
1.07.36,2623INV.1
1.07.34,2625+0,08%1
1.07.31,2623INV.1
1.07.19,2625+0,08%1
1.07.09,2623INV.1
1.07.09,2625+0,08%1
1.07.06,2623INV.1
1.07.05,2624+0,04%1
1.06.59,2623INV.1
1.06.59,2625+0,08%1
1.06.55,2624+0,04%1
1.06.48,2623INV.1
1.06.45,2624+0,04%1
1.06.39,2623INV.1
1.06.36,2623INV.1
1.06.34,2623INV.1
1.06.28,2623INV.1
1.06.25,2623INV.1
1.06.24,2623INV.1
1.06.19,2623INV.1
1.06.15,2624+0,04%1
OraValoreVar.%Volume
1.06.14,2623INV.1
1.06.12,2623INV.1
1.06.09,2625+0,08%1
1.06.07,2623INV.1
1.06.06,2623INV.1
1.06.04,2623INV.1
1.05.59,2625+0,08%1
1.05.57,2623INV.1
1.05.49,2625+0,08%1
1.05.41,2623INV.1
1.05.36,2623INV.1
1.05.35,2624+0,04%1
1.05.30,2623INV.1
1.05.25,2623INV.1
1.05.20,2623INV.1
1.05.13,2623INV.1
1.05.10,2623INV.1
1.05.06,2623INV.1
1.05.05,2623INV.1
1.05.05,2624+0,04%1
1.05.03,2623INV.1
1.04.58,2623INV.1
1.04.55,2623INV.1
1.04.55,2624+0,04%1
1.04.53,2625+0,08%1
1.04.50,2623INV.1
1.04.48,2623INV.1
1.04.45,2623INV.1
1.04.44,2623INV.1
1.04.36,2623INV.1
OraValoreVar.%Volume
1.04.35,2623INV.1
1.04.34,2623INV.1
1.04.28,2623INV.1
1.04.25,2623INV.1
1.04.13,2623INV.1
1.04.06,2623INV.1
1.04.05,2623INV.1
1.04.03,2623INV.1
1.03.57,2623INV.1
1.03.55,2623INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```