Milano 16:48
52.226 +0,70%
Nasdaq 16:48
29.072 +1,64%
Dow Jones 16:48
52.134 +0,57%
Londra 16:49
10.565 +0,39%
Francoforte 16:48
24.962 +0,47%

Dkk/Nzd

Mercato: Valute

0,262
+0,23%

Ultimo aggiornamento: 21/07/2026 16.48
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.48.17,2618+0,23%1
16.48.16,2618+0,23%1
16.48.16,2618+0,23%1
16.48.15,2618+0,23%1
16.48.13,2618+0,23%1
16.48.11,2618+0,23%1
16.48.11,2618+0,23%1
16.48.11,2618+0,23%1
16.48.09,2617+0,19%1
16.48.09,2617+0,19%1
16.48.08,2618+0,23%1
16.48.06,2618+0,23%1
16.48.05,2618+0,23%1
16.48.03,2618+0,23%1
16.48.02,2618+0,23%1
16.48.01,2618+0,23%1
16.48.00,2618+0,23%1
16.47.59,2618+0,23%1
16.47.58,2618+0,23%1
16.47.58,2618+0,23%1
16.47.56,2618+0,23%1
16.47.55,2618+0,23%1
16.47.52,2618+0,23%1
16.47.52,2618+0,23%1
16.47.50,2618+0,23%1
16.47.48,2619+0,27%1
16.47.47,2618+0,23%1
16.47.44,2618+0,23%1
16.47.41,2618+0,23%1
16.47.41,2618+0,23%1
OraValoreVar.%Volume
16.47.39,2618+0,23%1
16.47.38,2618+0,23%1
16.47.36,2618+0,23%1
16.47.33,2618+0,23%1
16.47.30,2618+0,23%1
16.47.30,2618+0,23%1
16.47.28,2618+0,23%1
16.47.28,2618+0,23%1
16.47.28,2618+0,23%1
16.47.23,2618+0,23%1
16.47.19,2618+0,23%1
16.47.18,2618+0,23%1
16.47.18,2618+0,23%1
16.47.15,2618+0,23%1
16.47.14,2618+0,23%1
16.47.13,2618+0,23%1
16.47.13,2618+0,23%1
16.47.12,2618+0,23%1
16.47.11,2618+0,23%1
16.47.09,2618+0,23%1
16.47.08,2618+0,23%1
16.47.07,2618+0,23%1
16.47.06,2618+0,23%1
16.47.02,2618+0,23%1
16.47.02,2618+0,23%1
16.47.01,2618+0,23%1
16.46.58,2618+0,23%1
16.46.57,2618+0,23%1
16.46.57,2618+0,23%1
16.46.56,2618+0,23%1
OraValoreVar.%Volume
16.46.55,2618+0,23%1
16.46.54,2618+0,23%1
16.46.52,2618+0,23%1
16.46.52,2618+0,23%1
16.46.49,2618+0,23%1
16.46.48,2618+0,23%1
16.46.42,2618+0,23%1
16.46.41,2618+0,23%1
16.46.41,2618+0,23%1
16.46.38,2618+0,23%1
16.46.38,2618+0,23%1
16.46.37,2618+0,23%1
16.46.33,2618+0,23%1
16.46.31,2618+0,23%1
16.46.28,2618+0,23%1
16.46.27,2618+0,23%1
16.46.26,2618+0,23%1
16.46.26,2618+0,23%1
16.46.22,2618+0,23%1
16.46.22,2618+0,23%1
16.46.21,2618+0,23%1
16.46.21,2618+0,23%1
16.46.20,2618+0,23%1
16.46.18,2618+0,23%1
16.46.16,2618+0,23%1
16.46.11,2618+0,23%1
16.46.08,2618+0,23%1
16.46.06,2618+0,23%1
16.46.06,2618+0,23%1
16.46.02,2618+0,23%1
OraValoreVar.%Volume
16.46.01,2618+0,23%1
16.46.01,2618+0,23%1
16.46.00,2618+0,23%1
16.45.58,2618+0,23%1
16.45.55,2618+0,23%1
16.45.51,2618+0,23%1
16.45.50,2618+0,23%1
16.45.48,2618+0,23%1
16.45.48,2618+0,23%1
16.45.47,2618+0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```