Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Dkk/Nzd

Mercato: Valute

0,262
-0,02%

Ultimo aggiornamento: 01/06/2026 23.41
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.41.24,2623INV.1
23.41.24,2622-0,04%1
23.41.23,2622-0,04%1
23.41.22,2622-0,04%1
23.41.21,2622-0,04%1
23.41.20,2623INV.1
23.41.19,2623INV.1
23.41.18,2622-0,04%1
23.41.15,2622-0,04%1
23.41.14,2621-0,08%1
23.41.13,2622-0,04%1
23.41.12,2622-0,04%1
23.41.12,2622-0,04%1
23.41.12,2624+0,04%1
23.41.10,2622-0,04%1
23.41.09,2622-0,04%1
23.41.08,2622-0,04%1
23.41.07,2622-0,04%1
23.41.06,2622-0,04%1
23.41.05,2622-0,04%1
23.41.04,2622-0,04%1
23.41.04,2623INV.1
23.41.03,2622-0,04%1
23.41.02,2622-0,04%1
23.41.01,2622-0,04%1
23.41.00,2623INV.1
23.40.59,2622-0,04%1
23.40.58,2622-0,04%1
23.40.58,2623INV.1
23.40.54,2623INV.1
OraValoreVar.%Volume
23.40.51,2622-0,04%1
23.40.50,2622-0,04%1
23.40.50,2623INV.1
23.40.48,2622-0,04%1
23.40.48,2623INV.1
23.40.47,2622-0,04%1
23.40.45,2622-0,04%1
23.40.43,2623INV.1
23.40.43,2622-0,04%1
23.40.42,2624+0,04%1
23.40.40,2622-0,04%1
23.40.38,2621-0,08%1
23.40.38,2621-0,08%1
23.40.36,2621-0,08%1
23.40.35,2621-0,08%1
23.40.33,2623INV.1
23.40.30,2621-0,08%1
23.40.30,2622-0,04%1
23.40.29,2621-0,08%1
23.40.28,2621-0,08%1
23.40.28,2623INV.1
23.40.27,2622-0,04%1
23.40.26,2622-0,04%1
23.40.25,2622-0,04%1
23.40.24,2622-0,04%1
23.40.23,2622-0,04%1
23.40.23,2621-0,08%1
23.40.20,2623INV.1
23.40.19,2621-0,08%1
23.40.17,2621-0,08%1
OraValoreVar.%Volume
23.40.16,2621-0,08%1
23.40.12,2624+0,04%1
23.40.10,2623INV.1
23.40.08,2621-0,08%1
23.40.08,2623INV.1
23.40.06,2621-0,08%1
23.40.04,2621-0,08%1
23.40.03,2621-0,08%1
23.40.03,2623INV.1
23.40.02,2621-0,08%1
23.40.01,2621-0,08%1
23.40.00,2623INV.1
23.39.59,2621-0,08%1
23.39.58,2621-0,08%1
23.39.58,2621-0,08%1
23.39.57,2621-0,08%1
23.39.56,2621-0,08%1
23.39.54,2621-0,08%1
23.39.53,2623INV.1
23.39.50,2623INV.1
23.39.48,2621-0,08%1
23.39.47,2621-0,08%1
23.39.46,2621-0,08%1
23.39.46,2621-0,08%1
23.39.43,2621-0,08%1
23.39.42,2624+0,04%1
23.39.41,2622-0,04%1
23.39.40,2622-0,04%1
23.39.40,2624+0,04%1
23.39.37,2623INV.1
OraValoreVar.%Volume
23.39.37,2622-0,04%1
23.39.35,2621-0,08%1
23.39.33,2623INV.1
23.39.32,2622-0,04%1
23.39.31,2621-0,08%1
23.39.30,2622-0,04%1
23.39.30,2623INV.1
23.39.29,2622-0,04%1
23.39.28,2622-0,04%1
23.39.28,2621-0,08%1

(*) I dati sono limitati agli ultimi 100 contratti.

```