Milano 1-giu
0 0,00%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Dkk/Nzd

Mercato: Valute

0,262
+0,03%

Ultimo aggiornamento: 02/06/2026 0.30
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*
OraValoreVar.%Volume
0.30.15,2623INV.1
0.30.14,2623INV.1
0.30.10,2623INV.1
0.30.09,2623INV.1
0.30.05,2623INV.1
0.30.04,2623INV.1
0.29.59,2623INV.1
0.29.54,2623INV.1
0.29.49,2623INV.1
0.29.45,2623INV.1
0.29.44,2623INV.1
0.29.43,2623INV.1
0.29.40,2623INV.1
0.29.38,2623INV.1
0.29.27,2623INV.1
0.29.25,2623INV.1
0.29.21,2623INV.1
0.29.18,2623INV.1
0.29.16,2623INV.1
0.29.15,2624+0,04%1
0.29.14,2623INV.1
0.29.11,2623INV.1
0.29.06,2623INV.1
0.28.55,2623INV.1
0.28.51,2623INV.1
0.28.45,2623INV.1
0.28.43,2623INV.1
0.28.40,2623INV.1
0.28.38,2623INV.1
0.28.35,2623INV.1
OraValoreVar.%Volume
0.28.30,2623INV.1
0.28.25,2623INV.1
0.28.19,2623INV.1
0.28.15,2623INV.1
0.28.14,2623INV.1
0.28.14,2623INV.1
0.28.09,2623INV.1
0.28.05,2623INV.1
0.28.04,2623INV.1
0.27.57,2623INV.1
0.27.55,2623INV.1
0.27.54,2623INV.1
0.27.35,2624+0,04%1
0.27.34,2623INV.1
0.27.29,2623INV.1
0.27.28,2623INV.1
0.27.28,2623INV.1
0.27.27,2623INV.1
0.27.25,2623INV.1
0.27.25,2623INV.1
0.27.23,2623INV.1
0.27.22,2623INV.1
0.27.17,2623INV.1
0.27.15,2623INV.1
0.27.13,2623INV.1
0.27.12,2623INV.1
0.27.07,2623INV.1
0.27.05,2624+0,04%1
0.27.03,2623INV.1
0.27.01,2623INV.1
OraValoreVar.%Volume
0.26.48,2623INV.1
0.26.43,2623INV.1
0.26.41,2623INV.1
0.26.40,2623INV.1
0.26.37,2623INV.1
0.26.35,2623INV.1
0.26.33,2623INV.1
0.26.32,2623INV.1
0.26.31,2623INV.1
0.26.26,2623INV.1
0.26.25,2623INV.1
0.26.24,2623INV.1
0.26.16,2623INV.1
0.26.15,2623INV.1
0.26.15,2623INV.1
0.26.11,2623INV.1
0.26.05,2623INV.1
0.26.01,2623INV.1
0.25.56,2623INV.1
0.25.51,2623INV.1
0.25.45,2623INV.1
0.25.41,2623INV.1
0.25.35,2623INV.1
0.25.35,2623INV.1
0.25.35,2623INV.1
0.25.25,2623INV.1
0.25.25,2623INV.1
0.25.15,2623INV.1
0.25.15,2623INV.1
0.25.13,2623INV.1
OraValoreVar.%Volume
0.25.05,2623INV.1
0.25.05,2623INV.1
0.25.00,2623INV.1
0.24.54,2623INV.1
0.24.45,2623INV.1
0.24.35,2623INV.1
0.24.34,2623INV.1
0.24.30,2623INV.1
0.24.23,2623INV.1
0.24.19,2623INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```