Milano 9:42
48.233 +0,43%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:42
10.571 -0,18%
24.200 +0,19%

Dkk/Nzd

Mercato: Valute

0,268
+0,09%

Ultimo aggiornamento: 17/04/2026 9.42
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.42.09,2679+0,11%1
9.42.06,2679+0,11%1
9.42.06,2679+0,11%1
9.42.05,2679+0,11%1
9.42.03,2679+0,11%1
9.42.02,2679+0,11%1
9.42.00,2679+0,11%1
9.41.59,2679+0,11%1
9.41.58,2679+0,11%1
9.41.58,2679+0,11%1
9.41.57,2679+0,11%1
9.41.56,2679+0,11%1
9.41.55,2679+0,11%1
9.41.55,2679+0,11%1
9.41.53,2679+0,11%1
9.41.52,2679+0,11%1
9.41.50,2679+0,11%1
9.41.50,2679+0,11%1
9.41.49,2679+0,11%1
9.41.48,2679+0,11%1
9.41.47,2679+0,11%1
9.41.46,2679+0,11%1
9.41.45,2679+0,11%1
9.41.44,2679+0,11%1
9.41.41,2679+0,11%1
9.41.39,2679+0,11%1
9.41.39,2679+0,11%1
9.41.35,2679+0,11%1
9.41.34,2679+0,11%1
9.41.29,2679+0,11%1
OraValoreVar.%Volume
9.41.28,2679+0,11%1
9.41.28,2679+0,11%1
9.41.26,2679+0,11%1
9.41.25,2679+0,11%1
9.41.23,2679+0,11%1
9.41.21,2679+0,11%1
9.41.21,2679+0,11%1
9.41.20,2679+0,11%1
9.41.19,2679+0,11%1
9.41.18,2679+0,11%1
9.41.16,2679+0,11%1
9.41.15,2679+0,11%1
9.41.12,2679+0,11%1
9.41.12,2679+0,11%1
9.41.11,2677+0,04%1
9.41.09,2679+0,11%1
9.41.09,2678+0,07%1
9.41.07,2679+0,11%1
9.41.05,2679+0,11%1
9.41.02,2679+0,11%1
9.40.59,2679+0,11%1
9.40.58,2679+0,11%1
9.40.57,2678+0,07%1
9.40.57,2679+0,11%1
9.40.50,2679+0,11%1
9.40.49,2679+0,11%1
9.40.47,2679+0,11%1
9.40.47,2679+0,11%1
9.40.39,2678+0,07%1
9.40.38,2679+0,11%1
OraValoreVar.%Volume
9.40.37,2679+0,11%1
9.40.29,2679+0,11%1
9.40.28,2679+0,11%1
9.40.16,2679+0,11%1
9.40.09,2679+0,11%1
9.40.06,2679+0,11%1
9.40.03,2679+0,11%1
9.40.01,2679+0,11%1
9.40.01,2679+0,11%1
9.39.59,2679+0,11%1
9.39.58,2679+0,11%1
9.39.56,2679+0,11%1
9.39.49,2679+0,11%1
9.39.45,2679+0,11%1
9.39.45,2679+0,11%1
9.39.44,2679+0,11%1
9.39.42,2679+0,11%1
9.39.40,2679+0,11%1
9.39.39,2679+0,11%1
9.39.39,2678+0,07%1
9.39.35,2679+0,11%1
9.39.28,2679+0,11%1
9.39.26,2679+0,11%1
9.39.25,2679+0,11%1
9.39.24,2679+0,11%1
9.39.23,2679+0,11%1
9.39.21,2679+0,11%1
9.39.20,2679+0,11%1
9.39.19,2679+0,11%1
9.39.19,2679+0,11%1
OraValoreVar.%Volume
9.39.14,2679+0,11%1
9.39.10,2679+0,11%1
9.39.09,2679+0,11%1
9.39.09,2679+0,11%1
9.39.09,2679+0,11%1
9.39.06,2679+0,11%1
9.39.04,2679+0,11%1
9.39.02,2679+0,11%1
9.38.59,2679+0,11%1
9.38.59,2679+0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```