Milano 17:35
43.433 0,00%
Nasdaq 17:46
25.617 -0,29%
Dow Jones 17:46
47.799 -0,33%
Londra 17:35
9.645 -0,23%
Francoforte 17:35
24.046 +0,07%

Dkk/Pln

Mercato: Valute

0,568
+0,22%

Ultimo aggiornamento: 08/12/2025 17.46
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
17.46.17,5675+0,23%1
17.46.13,5674+0,21%1
17.46.11,5674+0,21%1
17.46.10,5675+0,23%1
17.46.07,5674+0,21%1
17.46.03,5674+0,21%1
17.46.01,5674+0,21%1
17.45.57,5674+0,21%1
17.45.47,5674+0,21%1
17.45.45,5674+0,21%1
17.45.42,5674+0,21%1
17.45.38,5674+0,21%1
17.45.37,5674+0,21%1
17.45.36,5674+0,21%1
17.45.28,5674+0,21%1
17.45.27,5674+0,21%1
17.45.27,5675+0,23%1
17.45.24,5674+0,21%1
17.45.22,5674+0,21%1
17.45.20,5675+0,23%1
17.45.17,5675+0,23%1
17.45.16,5674+0,21%1
17.45.15,5674+0,21%1
17.45.14,5674+0,21%1
17.45.13,5675+0,23%1
17.45.09,5675+0,23%1
17.45.07,5674+0,21%1
17.45.07,5674+0,21%1
17.45.04,5674+0,21%1
17.45.02,5674+0,21%1
OraValoreVar.%Volume
17.45.00,5674+0,21%1
17.44.58,5674+0,21%1
17.44.57,5674+0,21%1
17.44.57,5675+0,23%1
17.44.51,5674+0,21%1
17.44.50,5674+0,21%1
17.44.47,5674+0,21%1
17.44.47,5674+0,21%1
17.44.42,5674+0,21%1
17.44.40,5674+0,21%1
17.44.38,5674+0,21%1
17.44.37,5674+0,21%1
17.44.32,5674+0,21%1
17.44.31,5674+0,21%1
17.44.28,5674+0,21%1
17.44.27,5674+0,21%1
17.44.27,5674+0,21%1
17.44.25,5674+0,21%1
17.44.22,5674+0,21%1
17.44.21,5674+0,21%1
17.44.17,5674+0,21%1
17.44.16,5674+0,21%1
17.44.14,5674+0,21%1
17.44.09,5674+0,21%1
17.44.07,5674+0,21%1
17.44.05,5674+0,21%1
17.44.04,5674+0,21%1
17.44.03,5674+0,21%1
17.44.01,5673+0,19%1
17.44.00,5674+0,21%1
OraValoreVar.%Volume
17.43.58,5674+0,21%1
17.43.57,5674+0,21%1
17.43.57,5674+0,21%1
17.43.54,5674+0,21%1
17.43.51,5674+0,21%1
17.43.47,5674+0,21%1
17.43.47,5674+0,21%1
17.43.39,5674+0,21%1
17.43.38,5674+0,21%1
17.43.37,5674+0,21%1
17.43.36,5674+0,21%1
17.43.27,5674+0,21%1
17.43.27,5674+0,21%1
17.43.23,5674+0,21%1
17.43.17,5674+0,21%1
17.43.12,5674+0,21%1
17.43.11,5674+0,21%1
17.43.09,5674+0,21%1
17.43.07,5674+0,21%1
17.43.07,5674+0,21%1
17.43.03,5673+0,19%1
17.42.57,5674+0,21%1
17.42.55,5673+0,19%1
17.42.53,5673+0,19%1
17.42.52,5674+0,21%1
17.42.47,5674+0,21%1
17.42.45,5674+0,21%1
17.42.40,5674+0,21%1
17.42.38,5674+0,21%1
17.42.37,5675+0,23%1
OraValoreVar.%Volume
17.42.33,5674+0,21%1
17.42.31,5674+0,21%1
17.42.27,5674+0,21%1
17.42.24,5674+0,21%1
17.42.23,5674+0,21%1
17.42.20,5674+0,21%1
17.42.19,5674+0,21%1
17.42.17,5674+0,21%1
17.42.14,5674+0,21%1
17.42.11,5674+0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```