Milano 16:16
52.114 +0,48%
Nasdaq 16:16
28.900 +1,03%
Dow Jones 16:16
52.140 +0,58%
Londra 16:16
10.563 +0,37%
Francoforte 16:16
24.888 +0,17%

Dop/Dkk

Mercato: Valute

0,112
-0,10%

Ultimo aggiornamento: 21/07/2026 16.15
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.15.08,1121-0,09%1
16.14.58,112-0,18%1
16.14.48,112-0,18%1
16.14.38,112-0,18%1
16.14.28,1121-0,09%1
16.14.18,1121-0,09%1
16.13.58,1121-0,09%1
16.13.48,1121-0,09%1
16.13.38,1121-0,09%1
16.13.18,1121-0,09%1
16.12.58,1121-0,09%1
16.12.48,1121-0,09%1
16.12.28,1121-0,09%1
16.12.08,1121-0,09%1
16.11.58,1121-0,09%1
16.11.48,1121-0,09%1
16.11.28,1121-0,09%1
16.11.18,1121-0,09%1
16.11.08,1121-0,09%1
16.10.38,1121-0,09%1
16.10.28,1121-0,09%1
16.10.08,1121-0,09%1
16.09.58,1121-0,09%1
16.09.48,1121-0,09%1
16.09.38,1121-0,09%1
16.09.28,1121-0,09%1
16.09.18,1121-0,09%1
16.09.08,1121-0,09%1
16.08.58,1121-0,09%1
16.08.48,1121-0,09%1
OraValoreVar.%Volume
16.08.38,1121-0,09%1
16.08.28,1121-0,09%1
16.08.18,1121-0,09%1
16.07.58,1121-0,09%1
16.07.48,1121-0,09%1
16.07.28,1121-0,09%1
16.07.18,1121-0,09%1
16.07.08,1121-0,09%1
16.06.58,1121-0,09%1
16.06.38,1121-0,09%1
16.06.18,1121-0,09%1
16.06.08,1121-0,09%1
16.05.58,1121-0,09%1
16.05.48,1121-0,09%1
16.05.38,1121-0,09%1
16.05.18,1121-0,09%1
16.04.58,1121-0,09%1
16.04.48,1121-0,09%1
16.04.38,1121-0,09%1
16.04.28,1121-0,09%1
16.04.18,1121-0,09%1
16.04.08,1121-0,09%1
16.03.58,1121-0,09%1
16.03.48,1121-0,09%1
16.03.38,1121-0,09%1
16.03.28,1121-0,09%1
16.03.18,1121-0,09%1
16.02.58,1121-0,09%1
16.02.48,1121-0,09%1
16.02.38,1121-0,09%1
OraValoreVar.%Volume
16.02.28,1121-0,09%1
16.02.08,1121-0,09%1
16.01.48,1121-0,09%1
16.01.38,1121-0,09%1
16.01.28,1121-0,09%1
16.01.18,1121-0,09%1
16.00.58,1121-0,09%1
16.00.48,1121-0,09%1
16.00.28,1121-0,09%1
16.00.18,1121-0,09%1
16.00.08,1121-0,09%1
15.59.48,1121-0,09%1
15.59.38,1121-0,09%1
15.59.18,1121-0,09%1
15.59.08,1121-0,09%1
15.58.58,1121-0,09%1
15.58.48,1121-0,09%1
15.58.38,1121-0,09%1
15.58.28,1121-0,09%1
15.58.08,1121-0,09%1
15.57.48,1121-0,09%1
15.57.38,1121-0,09%1
15.57.28,1121-0,09%1
15.57.18,1121-0,09%1
15.57.08,1121-0,09%1
15.56.58,1121-0,09%1
15.56.38,1121-0,09%1
15.56.28,1121-0,09%1
15.56.18,1121-0,09%1
15.56.08,1121-0,09%1
OraValoreVar.%Volume
15.55.48,1121-0,09%1
15.55.38,1121-0,09%1
15.55.28,1121-0,09%1
15.55.08,1121-0,09%1
15.54.58,1121-0,09%1
15.54.48,1121-0,09%1
15.54.08,1121-0,09%1
15.53.58,1121-0,09%1
15.53.48,1121-0,09%1
15.53.28,1121-0,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```