Dop/Dkk

Mercato: Valute

0,102

+0,47%

Ultimo aggiornamento: 19/12/2025 16.25
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
16.25.27	,1018	+0,49%	1	,10
16.25.17	,1018	+0,49%	1	,10
16.25.07	,1018	+0,49%	1	,10
16.24.57	,1018	+0,49%	1	,10
16.24.47	,1018	+0,49%	1	,10
16.24.37	,1018	+0,49%	1	,10
16.24.27	,1018	+0,49%	1	,10
16.24.17	,1018	+0,49%	1	,10
16.24.07	,1018	+0,49%	1	,10
16.23.57	,1017	+0,39%	1	,10
16.23.47	,1017	+0,39%	1	,10
16.23.37	,1018	+0,49%	1	,10
16.23.27	,1018	+0,49%	1	,10
16.23.17	,1018	+0,49%	1	,10
16.23.07	,1018	+0,49%	1	,10
16.22.57	,1018	+0,49%	1	,10
16.22.37	,1018	+0,49%	1	,10
16.22.27	,1018	+0,49%	1	,10
16.22.17	,1018	+0,49%	1	,10
16.22.07	,1018	+0,49%	1	,10
16.21.57	,1018	+0,49%	1	,10
16.21.47	,1018	+0,49%	1	,10
16.21.27	,1018	+0,49%	1	,10
16.21.17	,1018	+0,49%	1	,10
16.20.47	,1018	+0,49%	1	,10
16.20.37	,1018	+0,49%	1	,10
16.20.27	,1018	+0,49%	1	,10
16.20.17	,1017	+0,39%	1	,10
16.19.57	,1018	+0,49%	1	,10
16.19.47	,1018	+0,49%	1	,10

Ora	Valore	Var.%	Volume	Controvalore
16.19.37	,1018	+0,49%	1	,10
16.19.27	,1018	+0,49%	1	,10
16.19.17	,1018	+0,49%	1	,10
16.19.07	,1018	+0,49%	1	,10
16.18.57	,1018	+0,49%	1	,10
16.18.47	,1017	+0,39%	1	,10
16.18.37	,1018	+0,49%	1	,10
16.18.27	,1018	+0,49%	1	,10
16.18.17	,1018	+0,49%	1	,10
16.18.07	,1018	+0,49%	1	,10
16.17.57	,1018	+0,49%	1	,10
16.17.47	,1018	+0,49%	1	,10
16.17.37	,1018	+0,49%	1	,10
16.17.07	,1017	+0,39%	1	,10
16.16.57	,1017	+0,39%	1	,10
16.16.37	,1017	+0,39%	1	,10
16.16.27	,1017	+0,39%	1	,10
16.16.07	,1017	+0,39%	1	,10
16.15.57	,1017	+0,39%	1	,10
16.15.47	,1017	+0,39%	1	,10
16.15.37	,1017	+0,39%	1	,10
16.15.27	,1017	+0,39%	1	,10
16.15.17	,1017	+0,39%	1	,10
16.15.07	,1017	+0,39%	1	,10
16.14.57	,1017	+0,39%	1	,10
16.14.47	,1017	+0,39%	1	,10
16.14.37	,1017	+0,39%	1	,10
16.14.27	,1017	+0,39%	1	,10
16.14.17	,1017	+0,39%	1	,10
16.14.07	,1017	+0,39%	1	,10

Ora	Valore	Var.%	Volume	Controvalore
16.13.57	,1017	+0,39%	1	,10
16.13.47	,1017	+0,39%	1	,10
16.13.37	,1017	+0,39%	1	,10
16.13.27	,1017	+0,39%	1	,10
16.13.17	,1017	+0,39%	1	,10
16.13.07	,1017	+0,39%	1	,10
16.12.57	,1017	+0,39%	1	,10
16.12.47	,1017	+0,39%	1	,10
16.12.37	,1017	+0,39%	1	,10
16.12.27	,1017	+0,39%	1	,10
16.12.17	,1017	+0,39%	1	,10
16.12.07	,1017	+0,39%	1	,10
16.11.57	,1017	+0,39%	1	,10
16.11.47	,1017	+0,39%	1	,10
16.11.37	,1017	+0,39%	1	,10
16.11.27	,1017	+0,39%	1	,10
16.11.17	,1017	+0,39%	1	,10
16.11.07	,1017	+0,39%	1	,10
16.10.57	,1017	+0,39%	1	,10
16.10.47	,1017	+0,39%	1	,10
16.10.37	,1017	+0,39%	1	,10
16.10.17	,1017	+0,39%	1	,10
16.10.07	,1017	+0,39%	1	,10
16.09.47	,1017	+0,39%	1	,10
16.09.37	,1017	+0,39%	1	,10
16.09.27	,1017	+0,39%	1	,10
16.09.17	,1017	+0,39%	1	,10
16.09.07	,1017	+0,39%	1	,10
16.08.57	,1017	+0,39%	1	,10
16.08.27	,1017	+0,39%	1	,10

Ora	Valore	Var.%	Volume	Controvalore
16.08.17	,1017	+0,39%	1	,10
16.08.07	,1017	+0,39%	1	,10
16.07.57	,1017	+0,39%	1	,10
16.07.47	,1017	+0,39%	1	,10
16.07.37	,1017	+0,39%	1	,10
16.07.27	,1017	+0,39%	1	,10
16.07.17	,1017	+0,39%	1	,10
16.07.07	,1017	+0,39%	1	,10
16.06.57	,1017	+0,39%	1	,10
16.06.47	,1017	+0,39%	1	,10

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide