Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Egp/Aud

Mercato: Valute

0,032
-0,32%

Ultimo aggiornamento: 05/12/2025 8.49
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
8.49.17,0317-0,31%1
8.49.07,0317-0,31%1
8.48.57,0317-0,31%1
8.48.47,0317-0,31%1
8.48.37,0317-0,31%1
8.48.27,0317-0,31%1
8.48.17,0317-0,31%1
8.47.57,0317-0,31%1
8.47.27,0317-0,31%1
8.47.17,0317-0,31%1
8.47.07,0317-0,31%1
8.46.47,0317-0,31%1
8.46.37,0317-0,31%1
8.46.07,0317-0,31%1
8.45.57,0317-0,31%1
8.45.47,0317-0,31%1
8.45.37,0318INV.1
8.45.17,0318INV.1
8.44.07,0318INV.1
8.43.57,0318INV.1
8.43.37,0318INV.1
8.43.17,0318INV.1
8.43.07,0318INV.1
8.42.17,0318INV.1
8.41.17,0318INV.1
8.41.07,0318INV.1
8.40.37,0318INV.1
8.40.27,0317-0,31%1
8.40.17,0318INV.1
8.40.07,0318INV.1
OraValoreVar.%Volume
8.39.07,0318INV.1
8.38.57,0318INV.1
8.38.27,0318INV.1
8.38.17,0318INV.1
8.38.07,0317-0,31%1
8.37.37,0318INV.1
8.37.27,0317-0,31%1
8.36.57,0318INV.1
8.36.47,0317-0,31%1
8.36.17,0318INV.1
8.36.07,0317-0,31%1
8.35.57,0318INV.1
8.35.47,0318INV.1
8.35.17,0318INV.1
8.35.07,0318INV.1
8.34.47,0318INV.1
8.34.37,0318INV.1
8.34.17,0318INV.1
8.33.27,0318INV.1
8.33.17,0318INV.1
8.33.07,0318INV.1
8.32.57,0318INV.1
8.32.47,0318INV.1
8.32.37,0318INV.1
8.32.27,0318INV.1
8.32.17,0318INV.1
8.32.07,0317-0,31%1
8.31.57,0318INV.1
8.31.37,0318INV.1
8.31.27,0318INV.1
OraValoreVar.%Volume
8.30.47,0318INV.1
8.30.37,0318INV.1
8.30.27,0317-0,31%1
8.30.07,0318INV.1
8.29.47,0318INV.1
8.29.27,0317-0,31%1
8.29.07,0318INV.1
8.28.57,0317-0,31%1
8.28.47,0318INV.1
8.28.27,0317-0,31%1
8.28.17,0318INV.1
8.28.07,0317-0,31%1
8.27.57,0317-0,31%1
8.27.47,0317-0,31%1
8.27.17,0317-0,31%1
8.26.57,0317-0,31%1
8.26.47,0317-0,31%1
8.26.27,0317-0,31%1
8.26.17,0317-0,31%1
8.26.07,0317-0,31%1
8.25.57,0317-0,31%1
8.25.47,0317-0,31%1
8.25.27,0317-0,31%1
8.25.07,0318INV.1
8.24.47,0317-0,31%1
8.24.27,0317-0,31%1
8.24.17,0318INV.1
8.24.07,0317-0,31%1
8.23.17,0317-0,31%1
8.23.07,0318INV.1
OraValoreVar.%Volume
8.22.57,0318INV.1
8.22.47,0318INV.1
8.22.37,0318INV.1
8.22.27,0318INV.1
8.22.07,0318INV.1
8.21.57,0318INV.1
8.21.47,0318INV.1
8.21.37,0318INV.1
8.21.27,0318INV.1
8.21.07,0318INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```