Egp/Gbx

Mercato: Valute

1,579

-0,02%

Ultimo aggiornamento: 05/12/2025 4.47
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
4.47.47	1,5789	-0,03%	1	1,58
4.46.57	1,5789	-0,03%	1	1,58
4.46.07	1,5789	-0,03%	1	1,58
4.45.47	1,5789	-0,03%	1	1,58
4.45.37	1,5788	-0,03%	1	1,58
4.45.27	1,5789	-0,03%	1	1,58
4.45.17	1,579	-0,02%	1	1,58
4.45.07	1,579	-0,02%	1	1,58
4.44.57	1,5792	-0,01%	1	1,58
4.44.27	1,579	-0,02%	1	1,58
4.44.07	1,579	-0,02%	1	1,58
4.43.57	1,5789	-0,03%	1	1,58
4.43.37	1,579	-0,02%	1	1,58
4.43.17	1,579	-0,02%	1	1,58
4.43.07	1,5789	-0,03%	1	1,58
4.42.47	1,579	-0,02%	1	1,58
4.42.37	1,579	-0,02%	1	1,58
4.42.27	1,5789	-0,03%	1	1,58
4.41.57	1,579	-0,02%	1	1,58
4.41.47	1,579	-0,02%	1	1,58
4.41.17	1,579	-0,02%	1	1,58
4.41.07	1,5789	-0,03%	1	1,58
4.40.57	1,5788	-0,03%	1	1,58
4.40.07	1,5789	-0,03%	1	1,58
4.39.57	1,5788	-0,03%	1	1,58
4.39.27	1,5789	-0,03%	1	1,58
4.39.17	1,5788	-0,03%	1	1,58
4.39.07	1,5789	-0,03%	1	1,58
4.38.37	1,5791	-0,01%	1	1,58
4.38.27	1,5789	-0,03%	1	1,58

Ora	Valore	Var.%	Volume	Controvalore
4.37.37	1,5791	-0,01%	1	1,58
4.37.27	1,5791	-0,01%	1	1,58
4.37.17	1,5789	-0,03%	1	1,58
4.36.57	1,5791	-0,01%	1	1,58
4.36.47	1,5789	-0,03%	1	1,58
4.36.17	1,5792	-0,01%	1	1,58
4.36.07	1,579	-0,02%	1	1,58
4.35.57	1,5792	-0,01%	1	1,58
4.35.07	1,5792	-0,01%	1	1,58
4.34.57	1,579	-0,02%	1	1,58
4.34.37	1,579	-0,02%	1	1,58
4.34.27	1,5792	-0,01%	1	1,58
4.34.17	1,579	-0,02%	1	1,58
4.34.07	1,5789	-0,03%	1	1,58
4.33.17	1,5791	-0,01%	1	1,58
4.33.07	1,5791	-0,01%	1	1,58
4.32.57	1,5789	-0,03%	1	1,58
4.32.37	1,5791	-0,01%	1	1,58
4.32.27	1,5791	-0,01%	1	1,58
4.32.17	1,5787	-0,04%	1	1,58
4.32.07	1,5788	-0,03%	1	1,58
4.31.57	1,579	-0,02%	1	1,58
4.31.37	1,5788	-0,03%	1	1,58
4.31.07	1,5788	-0,03%	1	1,58
4.30.57	1,579	-0,02%	1	1,58
4.30.47	1,5788	-0,03%	1	1,58
4.30.27	1,579	-0,02%	1	1,58
4.30.17	1,5787	-0,04%	1	1,58
4.29.57	1,5788	-0,03%	1	1,58
4.29.47	1,5788	-0,03%	1	1,58

Ora	Valore	Var.%	Volume	Controvalore
4.29.37	1,5786	-0,04%	1	1,58
4.29.07	1,5787	-0,04%	1	1,58
4.28.17	1,5788	-0,03%	1	1,58
4.28.07	1,5788	-0,03%	1	1,58
4.27.57	1,5787	-0,04%	1	1,58
4.27.27	1,5788	-0,03%	1	1,58
4.27.17	1,5788	-0,03%	1	1,58
4.27.07	1,5785	-0,05%	1	1,58
4.26.37	1,5787	-0,04%	1	1,58
4.26.17	1,5787	-0,04%	1	1,58
4.25.47	1,5785	-0,05%	1	1,58
4.23.57	1,5785	-0,05%	1	1,58
4.23.17	1,5785	-0,05%	1	1,58
4.23.07	1,5788	-0,03%	1	1,58
4.22.27	1,5785	-0,05%	1	1,58
4.22.17	1,5785	-0,05%	1	1,58
4.21.37	1,5785	-0,05%	1	1,58
4.20.37	1,5785	-0,05%	1	1,58
4.20.07	1,5785	-0,05%	1	1,58
4.19.57	1,5783	-0,06%	1	1,58
4.19.47	1,5785	-0,05%	1	1,58
4.19.37	1,5785	-0,05%	1	1,58
4.19.27	1,5783	-0,06%	1	1,58
4.19.17	1,5785	-0,05%	1	1,58
4.18.57	1,5783	-0,06%	1	1,58
4.18.07	1,5785	-0,05%	1	1,58
4.17.27	1,5785	-0,05%	1	1,58
4.17.17	1,5783	-0,06%	1	1,58
4.17.07	1,5785	-0,05%	1	1,58
4.16.27	1,5785	-0,05%	1	1,58

Ora	Valore	Var.%	Volume	Controvalore
4.16.17	1,5785	-0,05%	1	1,58
4.16.07	1,5785	-0,05%	1	1,58
4.15.57	1,5783	-0,06%	1	1,58
4.15.37	1,5785	-0,05%	1	1,58
4.15.27	1,5785	-0,05%	1	1,58
4.14.47	1,5785	-0,05%	1	1,58
4.14.37	1,5783	-0,06%	1	1,58
4.13.57	1,5785	-0,05%	1	1,58
4.12.57	1,5785	-0,05%	1	1,58
4.12.07	1,5785	-0,05%	1	1,58

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide