Egp/Gbx

Mercato: Valute

1,579

-0,03%

Ultimo aggiornamento: 05/12/2025 4.31
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
4.31.37	1,5788	-0,03%	1	1,58
4.31.07	1,5788	-0,03%	1	1,58
4.30.57	1,579	-0,02%	1	1,58
4.30.47	1,5788	-0,03%	1	1,58
4.30.27	1,579	-0,02%	1	1,58
4.30.17	1,5787	-0,04%	1	1,58
4.29.57	1,5788	-0,03%	1	1,58
4.29.47	1,5788	-0,03%	1	1,58
4.29.37	1,5786	-0,04%	1	1,58
4.29.07	1,5787	-0,04%	1	1,58
4.28.17	1,5788	-0,03%	1	1,58
4.28.07	1,5788	-0,03%	1	1,58
4.27.57	1,5787	-0,04%	1	1,58
4.27.27	1,5788	-0,03%	1	1,58
4.27.17	1,5788	-0,03%	1	1,58
4.27.07	1,5785	-0,05%	1	1,58
4.26.37	1,5787	-0,04%	1	1,58
4.26.17	1,5787	-0,04%	1	1,58
4.25.47	1,5785	-0,05%	1	1,58
4.23.57	1,5785	-0,05%	1	1,58
4.23.17	1,5785	-0,05%	1	1,58
4.23.07	1,5788	-0,03%	1	1,58
4.22.27	1,5785	-0,05%	1	1,58
4.22.17	1,5785	-0,05%	1	1,58
4.21.37	1,5785	-0,05%	1	1,58
4.20.37	1,5785	-0,05%	1	1,58
4.20.07	1,5785	-0,05%	1	1,58
4.19.57	1,5783	-0,06%	1	1,58
4.19.47	1,5785	-0,05%	1	1,58
4.19.37	1,5785	-0,05%	1	1,58

Ora	Valore	Var.%	Volume	Controvalore
4.19.27	1,5783	-0,06%	1	1,58
4.19.17	1,5785	-0,05%	1	1,58
4.18.57	1,5783	-0,06%	1	1,58
4.18.07	1,5785	-0,05%	1	1,58
4.17.27	1,5785	-0,05%	1	1,58
4.17.17	1,5783	-0,06%	1	1,58
4.17.07	1,5785	-0,05%	1	1,58
4.16.27	1,5785	-0,05%	1	1,58
4.16.17	1,5785	-0,05%	1	1,58
4.16.07	1,5785	-0,05%	1	1,58
4.15.57	1,5783	-0,06%	1	1,58
4.15.37	1,5785	-0,05%	1	1,58
4.15.27	1,5785	-0,05%	1	1,58
4.14.47	1,5785	-0,05%	1	1,58
4.14.37	1,5783	-0,06%	1	1,58
4.13.57	1,5785	-0,05%	1	1,58
4.12.57	1,5785	-0,05%	1	1,58
4.12.07	1,5785	-0,05%	1	1,58
4.11.37	1,5785	-0,05%	1	1,58
4.11.17	1,5787	-0,04%	1	1,58
4.10.27	1,5785	-0,05%	1	1,58
4.09.37	1,5785	-0,05%	1	1,58
4.09.27	1,5785	-0,05%	1	1,58
4.09.07	1,5785	-0,05%	1	1,58
4.08.57	1,5787	-0,04%	1	1,58
4.08.47	1,5785	-0,05%	1	1,58
4.08.37	1,5786	-0,04%	1	1,58
4.07.47	1,5786	-0,04%	1	1,58
4.07.07	1,5786	-0,04%	1	1,58
4.06.57	1,5786	-0,04%	1	1,58

Ora	Valore	Var.%	Volume	Controvalore
4.06.07	1,5786	-0,04%	1	1,58
4.05.57	1,5784	-0,06%	1	1,58
4.05.17	1,5786	-0,04%	1	1,58
4.05.07	1,5783	-0,06%	1	1,58
4.04.47	1,5785	-0,05%	1	1,58
4.04.37	1,5783	-0,06%	1	1,58
4.04.27	1,5785	-0,05%	1	1,58
4.03.37	1,5785	-0,05%	1	1,58
4.02.47	1,5785	-0,05%	1	1,58
4.01.57	1,5784	-0,06%	1	1,58
4.01.47	1,5783	-0,06%	1	1,58
4.01.27	1,5785	-0,05%	1	1,58
4.01.17	1,5783	-0,06%	1	1,58
4.01.07	1,5785	-0,05%	1	1,58
4.00.47	1,5785	-0,05%	1	1,58
4.00.07	1,5783	-0,06%	1	1,58
3.59.27	1,5783	-0,06%	1	1,58
3.59.17	1,5783	-0,06%	1	1,58
3.58.37	1,5783	-0,06%	1	1,58
3.58.27	1,5784	-0,06%	1	1,58
3.57.37	1,5784	-0,06%	1	1,58
3.56.57	1,5784	-0,06%	1	1,58
3.56.47	1,5784	-0,06%	1	1,58
3.56.27	1,5782	-0,07%	1	1,58
3.56.07	1,5784	-0,06%	1	1,58
3.55.57	1,5784	-0,06%	1	1,58
3.55.07	1,5784	-0,06%	1	1,58
3.54.57	1,5785	-0,05%	1	1,58
3.54.37	1,5783	-0,06%	1	1,58
3.54.17	1,5785	-0,05%	1	1,58

Ora	Valore	Var.%	Volume	Controvalore
3.53.27	1,5784	-0,06%	1	1,58
3.52.37	1,5782	-0,07%	1	1,58
3.52.27	1,5784	-0,06%	1	1,58
3.51.37	1,5784	-0,06%	1	1,58
3.51.27	1,5782	-0,07%	1	1,58
3.51.07	1,5784	-0,06%	1	1,58
3.50.47	1,5782	-0,07%	1	1,58
3.50.27	1,5784	-0,06%	1	1,58
3.50.17	1,5782	-0,07%	1	1,58
3.50.07	1,5784	-0,06%	1	1,58

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide