Egp/Gbx

Mercato: Valute

1,428

+0,61%

Ultimo aggiornamento: 01/06/2026 21.19
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.19.10	1,4282	+0,61%	1	1,43
21.19.00	1,4282	+0,61%	1	1,43
21.18.50	1,428	+0,60%	1	1,43
21.18.40	1,428	+0,60%	1	1,43
21.18.30	1,4281	+0,61%	1	1,43
21.18.20	1,428	+0,60%	1	1,43
21.18.10	1,4281	+0,61%	1	1,43
21.18.00	1,4282	+0,61%	1	1,43
21.17.50	1,4283	+0,62%	1	1,43
21.17.40	1,4283	+0,62%	1	1,43
21.17.30	1,4283	+0,62%	1	1,43
21.17.20	1,4282	+0,61%	1	1,43
21.17.10	1,4283	+0,62%	1	1,43
21.17.00	1,4285	+0,63%	1	1,43
21.16.50	1,4284	+0,63%	1	1,43
21.16.40	1,4284	+0,63%	1	1,43
21.16.30	1,4283	+0,62%	1	1,43
21.16.20	1,4285	+0,63%	1	1,43
21.16.10	1,4285	+0,63%	1	1,43
21.16.00	1,4284	+0,63%	1	1,43
21.15.50	1,4284	+0,63%	1	1,43
21.15.40	1,4284	+0,63%	1	1,43
21.15.30	1,4285	+0,63%	1	1,43
21.15.20	1,4284	+0,63%	1	1,43
21.15.10	1,4284	+0,63%	1	1,43
21.15.00	1,4285	+0,63%	1	1,43
21.14.50	1,4285	+0,63%	1	1,43
21.14.40	1,4284	+0,63%	1	1,43
21.14.30	1,4284	+0,63%	1	1,43
21.14.20	1,4285	+0,63%	1	1,43

Ora	Valore	Var.%	Volume	Controvalore
21.14.10	1,4285	+0,63%	1	1,43
21.14.00	1,4284	+0,63%	1	1,43
21.13.50	1,4284	+0,63%	1	1,43
21.13.40	1,4285	+0,63%	1	1,43
21.13.30	1,4285	+0,63%	1	1,43
21.13.20	1,4286	+0,64%	1	1,43
21.13.10	1,4285	+0,63%	1	1,43
21.13.00	1,4284	+0,63%	1	1,43
21.12.50	1,4284	+0,63%	1	1,43
21.12.40	1,4284	+0,63%	1	1,43
21.12.30	1,4282	+0,61%	1	1,43
21.12.20	1,4284	+0,63%	1	1,43
21.12.10	1,4283	+0,62%	1	1,43
21.12.00	1,4283	+0,62%	1	1,43
21.11.50	1,4283	+0,62%	1	1,43
21.11.40	1,4283	+0,62%	1	1,43
21.11.30	1,4283	+0,62%	1	1,43
21.11.20	1,4284	+0,63%	1	1,43
21.11.10	1,4284	+0,63%	1	1,43
21.11.00	1,4284	+0,63%	1	1,43
21.10.50	1,4284	+0,63%	1	1,43
21.10.40	1,4285	+0,63%	1	1,43
21.10.30	1,4284	+0,63%	1	1,43
21.10.10	1,4284	+0,63%	1	1,43
21.10.00	1,4284	+0,63%	1	1,43
21.09.50	1,4284	+0,63%	1	1,43
21.09.40	1,4284	+0,63%	1	1,43
21.09.30	1,4285	+0,63%	1	1,43
21.09.20	1,4283	+0,62%	1	1,43
21.09.10	1,4284	+0,63%	1	1,43

Ora	Valore	Var.%	Volume	Controvalore
21.09.00	1,4284	+0,63%	1	1,43
21.08.50	1,4284	+0,63%	1	1,43
21.08.40	1,4282	+0,61%	1	1,43
21.08.30	1,4283	+0,62%	1	1,43
21.08.20	1,4283	+0,62%	1	1,43
21.08.10	1,4283	+0,62%	1	1,43
21.08.00	1,4283	+0,62%	1	1,43
21.07.50	1,4283	+0,62%	1	1,43
21.07.40	1,4282	+0,61%	1	1,43
21.07.30	1,4283	+0,62%	1	1,43
21.07.20	1,4283	+0,62%	1	1,43
21.07.10	1,4284	+0,63%	1	1,43
21.07.00	1,4283	+0,62%	1	1,43
21.06.50	1,4284	+0,63%	1	1,43
21.06.40	1,4285	+0,63%	1	1,43
21.06.10	1,4284	+0,63%	1	1,43
21.05.50	1,4284	+0,63%	1	1,43
21.05.40	1,4285	+0,63%	1	1,43
21.05.30	1,4285	+0,63%	1	1,43
21.05.20	1,4284	+0,63%	1	1,43
21.05.10	1,4285	+0,63%	1	1,43
21.05.00	1,4285	+0,63%	1	1,43
21.04.50	1,4285	+0,63%	1	1,43
21.04.40	1,4284	+0,63%	1	1,43
21.04.20	1,4285	+0,63%	1	1,43
21.04.10	1,4284	+0,63%	1	1,43
21.04.00	1,4285	+0,63%	1	1,43
21.03.50	1,4284	+0,63%	1	1,43
21.03.40	1,4284	+0,63%	1	1,43
21.03.30	1,4283	+0,62%	1	1,43

Ora	Valore	Var.%	Volume	Controvalore
21.03.20	1,4284	+0,63%	1	1,43
21.03.10	1,4285	+0,63%	1	1,43
21.03.00	1,4284	+0,63%	1	1,43
21.02.50	1,4286	+0,64%	1	1,43
21.02.30	1,4284	+0,63%	1	1,43
21.02.20	1,4284	+0,63%	1	1,43
21.01.50	1,4286	+0,64%	1	1,43
21.01.40	1,4286	+0,64%	1	1,43
21.01.30	1,4284	+0,63%	1	1,43
21.01.20	1,4286	+0,64%	1	1,43

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide