Milano 9:47
48.250 +0,46%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:47
10.570 -0,19%
24.203 +0,20%

Egp/Gbx

Mercato: Valute

1,427
-0,07%

Ultimo aggiornamento: 17/04/2026 9.47
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.47.091,427-0,08%1
9.46.491,4272-0,06%1
9.46.391,427-0,08%1
9.46.291,4272-0,06%1
9.46.091,427-0,08%1
9.45.591,4272-0,06%1
9.45.291,4272-0,06%1
9.45.191,4274-0,05%1
9.45.091,4272-0,06%1
9.44.491,4272-0,06%1
9.44.391,4273-0,06%1
9.44.191,4274-0,05%1
9.43.391,4274-0,05%1
9.43.291,4276-0,04%1
9.43.191,4276-0,04%1
9.43.091,4275-0,04%1
9.42.591,4276-0,04%1
9.42.491,4275-0,04%1
9.42.391,4276-0,04%1
9.42.291,4276-0,04%1
9.41.491,4275-0,04%1
9.41.391,4274-0,05%1
9.41.291,4274-0,05%1
9.41.191,4276-0,04%1
9.40.591,4274-0,05%1
9.40.491,4274-0,05%1
9.40.391,4275-0,04%1
9.40.191,4276-0,04%1
9.40.091,4275-0,04%1
9.39.591,4275-0,04%1
OraValoreVar.%Volume
9.39.491,4275-0,04%1
9.39.391,4278-0,02%1
9.39.191,4275-0,04%1
9.39.091,4276-0,04%1
9.38.591,4275-0,04%1
9.38.391,4274-0,05%1
9.38.291,4275-0,04%1
9.38.191,4277-0,03%1
9.38.091,4277-0,03%1
9.37.591,4275-0,04%1
9.37.391,4274-0,05%1
9.37.291,4277-0,03%1
9.36.391,4277-0,03%1
9.36.191,4277-0,03%1
9.36.091,4279-0,01%1
9.35.491,4277-0,03%1
9.35.091,4277-0,03%1
9.34.591,4275-0,04%1
9.34.491,4277-0,03%1
9.33.491,4277-0,03%1
9.33.291,4275-0,04%1
9.33.191,4277-0,03%1
9.33.091,4275-0,04%1
9.32.591,4275-0,04%1
9.32.491,4274-0,05%1
9.32.391,4277-0,03%1
9.32.291,4274-0,05%1
9.32.191,4277-0,03%1
9.32.091,4274-0,05%1
9.31.591,4279-0,01%1
OraValoreVar.%Volume
9.31.491,4277-0,03%1
9.31.391,4275-0,04%1
9.31.291,4274-0,05%1
9.31.191,4274-0,05%1
9.31.091,4275-0,04%1
9.30.591,4274-0,05%1
9.30.391,4276-0,04%1
9.30.091,4279-0,01%1
9.29.491,4277-0,03%1
9.29.391,4279-0,01%1
9.29.291,4277-0,03%1
9.29.191,4279-0,01%1
9.29.091,4277-0,03%1
9.28.591,4277-0,03%1
9.28.091,4277-0,03%1
9.27.191,4278-0,02%1
9.26.491,4278-0,02%1
9.26.391,4276-0,04%1
9.26.291,428-0,01%1
9.26.091,428-0,01%1
9.25.591,4282+0,01%1
9.25.391,428-0,01%1
9.25.291,4284+0,02%1
9.25.191,4282+0,01%1
9.24.491,4284+0,02%1
9.24.391,4285+0,03%1
9.24.091,4283+0,01%1
9.23.591,4281INV.1
9.23.491,4279-0,01%1
9.23.091,4279-0,01%1
OraValoreVar.%Volume
9.22.591,4281INV.1
9.22.391,4279-0,01%1
9.22.291,428-0,01%1
9.22.191,4279-0,01%1
9.22.091,4279-0,01%1
9.21.591,4279-0,01%1
9.21.491,4281INV.1
9.21.391,4279-0,01%1
9.21.291,4281INV.1
9.21.191,4281INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```