Milano 11:06
48.292 +0,55%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 11:06
10.582 -0,08%
Francoforte 11:06
24.310 +0,64%

Egp/Gbx

Mercato: Valute

1,426
-0,14%

Ultimo aggiornamento: 17/04/2026 11.04
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
11.04.591,4261-0,14%1
11.04.391,4262-0,13%1
11.04.291,426-0,15%1
11.04.091,4262-0,13%1
11.03.591,4259-0,15%1
11.03.491,4257-0,17%1
11.03.291,4261-0,14%1
11.03.191,4261-0,14%1
11.03.091,4261-0,14%1
11.02.291,4263-0,13%1
11.02.191,4263-0,13%1
11.02.091,4265-0,11%1
11.01.491,4263-0,13%1
11.01.391,4261-0,14%1
11.00.591,4261-0,14%1
11.00.491,4263-0,13%1
11.00.391,4262-0,13%1
11.00.291,4259-0,15%1
11.00.191,4261-0,14%1
11.00.091,4259-0,15%1
10.59.591,4261-0,14%1
10.59.491,4261-0,14%1
10.59.391,4263-0,13%1
10.59.191,4262-0,13%1
10.59.091,4261-0,14%1
10.58.591,4262-0,13%1
10.58.491,4263-0,13%1
10.58.191,4261-0,14%1
10.58.091,4261-0,14%1
10.57.591,4259-0,15%1
OraValoreVar.%Volume
10.57.491,4261-0,14%1
10.57.291,4259-0,15%1
10.57.091,4261-0,14%1
10.56.591,4259-0,15%1
10.56.391,4261-0,14%1
10.56.291,4264-0,12%1
10.56.191,4263-0,13%1
10.56.091,4264-0,12%1
10.55.591,4265-0,11%1
10.55.391,4263-0,13%1
10.55.291,4264-0,12%1
10.55.191,4263-0,13%1
10.55.091,4264-0,12%1
10.54.491,4264-0,12%1
10.54.291,4264-0,12%1
10.54.091,4263-0,13%1
10.53.591,4265-0,11%1
10.53.491,4267-0,10%1
10.53.391,4265-0,11%1
10.53.091,4264-0,12%1
10.52.591,4264-0,12%1
10.52.391,4261-0,14%1
10.52.191,4263-0,13%1
10.51.491,4264-0,12%1
10.51.291,4263-0,13%1
10.51.191,4264-0,12%1
10.51.091,4264-0,12%1
10.50.591,4263-0,13%1
10.50.491,4265-0,11%1
10.50.391,4267-0,10%1
OraValoreVar.%Volume
10.50.291,4265-0,11%1
10.50.091,4265-0,11%1
10.49.591,4267-0,10%1
10.49.491,4264-0,12%1
10.49.391,4265-0,11%1
10.49.291,4265-0,11%1
10.48.591,4265-0,11%1
10.48.491,4267-0,10%1
10.48.391,4265-0,11%1
10.48.291,4267-0,10%1
10.48.191,4265-0,11%1
10.48.091,4264-0,12%1
10.47.591,4265-0,11%1
10.47.491,4265-0,11%1
10.47.091,4265-0,11%1
10.46.591,4263-0,13%1
10.46.491,4265-0,11%1
10.46.191,4264-0,12%1
10.46.091,4267-0,10%1
10.45.591,4265-0,11%1
10.45.291,4264-0,12%1
10.45.091,4263-0,13%1
10.44.491,4261-0,14%1
10.44.391,4263-0,13%1
10.44.291,4263-0,13%1
10.44.191,4262-0,13%1
10.44.091,4264-0,12%1
10.43.591,4262-0,13%1
10.43.491,4266-0,11%1
10.43.291,4264-0,12%1
OraValoreVar.%Volume
10.43.191,4263-0,13%1
10.43.091,4266-0,11%1
10.42.591,4268-0,09%1
10.42.491,4266-0,11%1
10.42.091,4268-0,09%1
10.41.591,4269-0,08%1
10.41.491,4267-0,10%1
10.41.291,4265-0,11%1
10.41.191,4267-0,10%1
10.41.091,4267-0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```